Cap Mercado RM11.78T
-2.44%
Volumen 24h RM666.29B
17.69%
BTC % 50.51%
-0.29%
ETH % 17.18%
-0.05%
Monedas
27.778
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-20 2024 | RM0.199303 | RM0.198611 | RM0.199783 | RM0.198839 | RM1,310,214 | RM105,157,690 |
Jun-19 2024 | RM0.199649 | RM0.197864 | RM0.199649 | RM0.199384 | RM1,037,027 | RM105,293,431 |
Jun-18 2024 | RM0.199015 | RM0.19456 | RM0.203984 | RM0.203984 | RM1,875,836 | RM104,920,512 |
Jun-17 2024 | RM0.203473 | RM0.200376 | RM0.221045 | RM0.221045 | RM2,484,398 | RM107,207,437 |
Jun-16 2024 | RM0.220146 | RM0.211488 | RM0.225878 | RM0.212433 | RM2,902,300 | RM115,958,584 |
Jun-15 2024 | RM0.212528 | RM0.212528 | RM0.219483 | RM0.215518 | RM1,311,207 | RM111,896,547 |
Jun-14 2024 | RM0.213886 | RM0.211135 | RM0.227752 | RM0.215639 | RM3,526,568 | RM112,568,815 |
Jun-13 2024 | RM0.222419 | RM0.221095 | RM0.245985 | RM0.245612 | RM3,780,695 | RM117,009,332 |
Jun-12 2024 | RM0.247257 | RM0.235949 | RM0.251018 | RM0.240843 | RM2,939,060 | RM130,017,089 |
Jun-11 2024 | RM0.239913 | RM0.238288 | RM0.262463 | RM0.261887 | RM3,901,932 | RM126,102,425 |
Jun-10 2024 | RM0.264657 | RM0.254795 | RM0.276169 | RM0.265341 | RM4,490,206 | RM139,045,402 |
Jun-09 2024 | RM0.26562 | RM0.26449 | RM0.269025 | RM0.267168 | RM1,480,613 | RM139,482,314 |
Jun-08 2024 | RM0.268953 | RM0.268922 | RM0.282405 | RM0.282405 | RM2,450,840 | RM141,171,194 |
Jun-07 2024 | RM0.28326 | RM0.274959 | RM0.296915 | RM0.291353 | RM6,756,625 | RM148,477,718 |
Jun-06 2024 | RM0.292284 | RM0.276799 | RM0.299008 | RM0.288729 | RM7,674,909 | RM153,291,756 |
Análisis de precios históricos y de mercado de Vara Network (VARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 274 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.