Cap Mercado MX$41.36T
-5.36%
Volumen 24h MX$3.26T
35.92%
BTC % 49.87%
0.48%
ETH % 16.62%
-0.54%
Monedas
27.953
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.629543 | MX$0.629543 | MX$0.705174 | MX$0.703256 | MX$12,170,663 | MX$340,214,610 |
Jul-02 2024 | MX$0.700745 | MX$0.700065 | MX$0.722987 | MX$0.722987 | MX$2,803,011 | MX$378,542,112 |
Jul-01 2024 | MX$0.72437 | MX$0.72437 | MX$0.738505 | MX$0.729372 | MX$1,532,293 | MX$383,905,249 |
Jun-30 2024 | MX$0.730357 | MX$0.719977 | MX$0.733165 | MX$0.723701 | MX$2,396,773 | MX$386,923,435 |
Jun-29 2024 | MX$0.725649 | MX$0.72442 | MX$0.74194 | MX$0.731349 | MX$1,819,832 | MX$384,252,475 |
Jun-28 2024 | MX$0.731365 | MX$0.731365 | MX$0.7578 | MX$0.7578 | MX$1,704,847 | MX$387,144,828 |
Jun-27 2024 | MX$0.759073 | MX$0.737802 | MX$0.759073 | MX$0.743168 | MX$2,418,942 | MX$401,649,417 |
Jun-26 2024 | MX$0.733785 | MX$0.733785 | MX$0.762016 | MX$0.761329 | MX$2,360,894 | MX$388,108,976 |
Jun-25 2024 | MX$0.762812 | MX$0.741905 | MX$0.780897 | MX$0.743245 | MX$6,921,431 | MX$403,297,341 |
Jun-24 2024 | MX$0.732511 | MX$0.710468 | MX$0.77037 | MX$0.738276 | MX$10,796,370 | MX$387,122,821 |
Jun-23 2024 | MX$0.734061 | MX$0.698086 | MX$0.773741 | MX$0.717069 | MX$11,398,609 | MX$387,764,333 |
Jun-22 2024 | MX$0.714414 | MX$0.711365 | MX$0.728934 | MX$0.728934 | MX$5,401,721 | MX$377,234,402 |
Jun-21 2024 | MX$0.723331 | MX$0.716825 | MX$0.766967 | MX$0.766521 | MX$7,443,301 | MX$381,805,590 |
Jun-20 2024 | MX$0.766533 | MX$0.763875 | MX$0.768379 | MX$0.764749 | MX$5,039,175 | MX$404,443,882 |
Jun-19 2024 | MX$0.767864 | MX$0.761 | MX$0.767864 | MX$0.766846 | MX$3,988,479 | MX$404,965,952 |
Análisis de precios históricos y de mercado de Vara Network (VARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 287 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.12653 MXN.