Cap Mercado €2.39T
-0.44%
Volumen 24h €125.17B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.032266 | €0.032206 | €0.033871 | €0.033458 | €265,825 | €17,254,634 |
Jul-22 2024 | €0.033715 | €0.032953 | €0.033791 | €0.033791 | €148,702 | €18,022,640 |
Jul-21 2024 | €0.033796 | €0.03323 | €0.033796 | €0.033447 | €199,083 | €18,055,549 |
Jul-20 2024 | €0.033378 | €0.032982 | €0.034377 | €0.033441 | €387,924 | €17,825,104 |
Jul-19 2024 | €0.033084 | €0.031809 | €0.034111 | €0.031818 | €590,877 | €17,662,024 |
Jul-18 2024 | €0.031818 | €0.031413 | €0.032608 | €0.031413 | €196,794 | €16,979,236 |
Jul-17 2024 | €0.031413 | €0.031413 | €0.032761 | €0.032075 | €198,013 | €16,756,557 |
Jul-16 2024 | €0.032096 | €0.031899 | €0.032963 | €0.032627 | €323,014 | €17,113,960 |
Jul-15 2024 | €0.032778 | €0.03126 | €0.033012 | €0.031921 | €408,611 | €17,470,008 |
Jul-14 2024 | €0.032014 | €0.03031 | €0.03402 | €0.030648 | €512,655 | €17,055,281 |
Jul-13 2024 | €0.030878 | €0.03031 | €0.032211 | €0.03031 | €476,364 | €16,443,494 |
Jul-12 2024 | €0.029757 | €0.029459 | €0.033913 | €0.03349 | €750,543 | €15,840,945 |
Jul-11 2024 | €0.030271 | €0.0292 | €0.032488 | €0.032461 | €378,895 | €16,108,123 |
Jul-10 2024 | €0.032459 | €0.03226 | €0.033845 | €0.033316 | €323,062 | €17,265,146 |
Jul-09 2024 | €0.032563 | €0.03081 | €0.0334 | €0.03081 | €521,922 | €17,308,139 |
Análisis de precios históricos y de mercado de Vara Network (VARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92196 EUR.