Cap Mercado €2.39T -0.44%
Volumen 24h €125.17B -30.16%
BTC % 50.73% -0.31%
ETH % 15.88% -1%
Monedas 28.212 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-23 2024 €0.032266 €0.032206 €0.033871 €0.033458 €265,825 €17,254,634
Jul-22 2024 €0.033715 €0.032953 €0.033791 €0.033791 €148,702 €18,022,640
Jul-21 2024 €0.033796 €0.03323 €0.033796 €0.033447 €199,083 €18,055,549
Jul-20 2024 €0.033378 €0.032982 €0.034377 €0.033441 €387,924 €17,825,104
Jul-19 2024 €0.033084 €0.031809 €0.034111 €0.031818 €590,877 €17,662,024
Jul-18 2024 €0.031818 €0.031413 €0.032608 €0.031413 €196,794 €16,979,236
Jul-17 2024 €0.031413 €0.031413 €0.032761 €0.032075 €198,013 €16,756,557
Jul-16 2024 €0.032096 €0.031899 €0.032963 €0.032627 €323,014 €17,113,960
Jul-15 2024 €0.032778 €0.03126 €0.033012 €0.031921 €408,611 €17,470,008
Jul-14 2024 €0.032014 €0.03031 €0.03402 €0.030648 €512,655 €17,055,281
Jul-13 2024 €0.030878 €0.03031 €0.032211 €0.03031 €476,364 €16,443,494
Jul-12 2024 €0.029757 €0.029459 €0.033913 €0.03349 €750,543 €15,840,945
Jul-11 2024 €0.030271 €0.0292 €0.032488 €0.032461 €378,895 €16,108,123
Jul-10 2024 €0.032459 €0.03226 €0.033845 €0.033316 €323,062 €17,265,146
Jul-09 2024 €0.032563 €0.03081 €0.0334 €0.03081 €521,922 €17,308,139

Análisis de precios históricos y de mercado de Vara Network (VARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 21-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92196 EUR.