Cap Mercado Tk286.32T
0.6%
Volumen 24h Tk15.20T
-53.24%
BTC % 49.97%
-0.02%
ETH % 16.79%
-0.23%
Monedas
27.834
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-25 2024 | Tk4.9502 | Tk4.8145 | Tk5.067 | Tk4.8232 | Tk44,916,451 | Tk2,617,187,939 |
Jun-24 2024 | Tk4.7536 | Tk4.6105 | Tk4.9993 | Tk4.7910 | Tk70,062,770 | Tk2,512,223,798 |
Jun-23 2024 | Tk4.7636 | Tk4.5302 | Tk5.021 | Tk4.6534 | Tk73,970,983 | Tk2,516,386,875 |
Jun-22 2024 | Tk4.6361 | Tk4.6163 | Tk4.7304 | Tk4.7304 | Tk35,054,332 | Tk2,448,053,150 |
Jun-21 2024 | Tk4.6940 | Tk4.6518 | Tk4.9772 | Tk4.9743 | Tk48,303,115 | Tk2,477,717,762 |
Jun-20 2024 | Tk4.9743 | Tk4.9571 | Tk4.9863 | Tk4.9628 | Tk32,701,598 | Tk2,624,628,391 |
Jun-19 2024 | Tk4.9830 | Tk4.9384 | Tk4.9830 | Tk4.9764 | Tk25,883,137 | Tk2,628,016,346 |
Jun-18 2024 | Tk4.9672 | Tk4.8560 | Tk5.091 | Tk5.091 | Tk46,818,952 | Tk2,618,708,671 |
Jun-17 2024 | Tk5.078 | Tk5.001 | Tk5.517 | Tk5.517 | Tk62,008,022 | Tk2,675,787,995 |
Jun-16 2024 | Tk5.494 | Tk5.278 | Tk5.637 | Tk5.302 | Tk72,438,435 | Tk2,894,207,676 |
Jun-15 2024 | Tk5.304 | Tk5.304 | Tk5.478 | Tk5.379 | Tk32,726,383 | Tk2,792,823,374 |
Jun-14 2024 | Tk5.338 | Tk5.269 | Tk5.684 | Tk5.382 | Tk88,019,533 | Tk2,809,602,489 |
Jun-13 2024 | Tk5.551 | Tk5.518 | Tk6.139 | Tk6.130 | Tk94,362,271 | Tk2,920,433,266 |
Jun-12 2024 | Tk6.171 | Tk5.889 | Tk6.265 | Tk6.011 | Tk73,355,930 | Tk3,245,093,573 |
Jun-11 2024 | Tk5.988 | Tk5.947 | Tk6.550 | Tk6.536 | Tk97,388,244 | Tk3,147,387,566 |
Análisis de precios históricos y de mercado de Vara Network (VARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 279 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.63166 BDT.