Cap Mercado AR$2,211.83T
0.48%
Volumen 24h AR$116.64T
-53.28%
BTC % 49.95%
0%
ETH % 16.77%
-0.29%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-25 2024 | AR$38.26 | AR$37.21 | AR$39.17 | AR$37.28 | AR$347,189,482 | AR$20,230,007,033 |
Jun-24 2024 | AR$36.74 | AR$35.63 | AR$38.64 | AR$37.03 | AR$541,562,301 | AR$19,418,668,541 |
Jun-23 2024 | AR$36.82 | AR$35.01 | AR$38.81 | AR$35.96 | AR$571,771,516 | AR$19,450,847,767 |
Jun-22 2024 | AR$35.83 | AR$35.68 | AR$36.56 | AR$36.56 | AR$270,958,522 | AR$18,922,650,418 |
Jun-21 2024 | AR$36.28 | AR$35.95 | AR$38.47 | AR$38.44 | AR$373,367,284 | AR$19,151,948,164 |
Jun-20 2024 | AR$38.45 | AR$38.31 | AR$38.54 | AR$38.36 | AR$252,772,660 | AR$20,287,519,292 |
Jun-19 2024 | AR$38.51 | AR$38.17 | AR$38.51 | AR$38.46 | AR$200,068,185 | AR$20,313,707,079 |
Jun-18 2024 | AR$38.39 | AR$37.53 | AR$39.35 | AR$39.35 | AR$361,895,191 | AR$20,241,761,790 |
Jun-17 2024 | AR$39.25 | AR$38.65 | AR$42.64 | AR$42.64 | AR$479,301,734 | AR$20,682,966,302 |
Jun-16 2024 | AR$42.47 | AR$40.80 | AR$43.57 | AR$40.98 | AR$559,925,418 | AR$22,371,279,022 |
Jun-15 2024 | AR$41.00 | AR$41.00 | AR$42.34 | AR$41.57 | AR$252,964,241 | AR$21,587,611,516 |
Jun-14 2024 | AR$41.26 | AR$40.73 | AR$43.93 | AR$41.60 | AR$680,362,207 | AR$21,717,308,593 |
Jun-13 2024 | AR$42.91 | AR$42.65 | AR$47.45 | AR$47.38 | AR$729,389,501 | AR$22,573,994,259 |
Jun-12 2024 | AR$47.70 | AR$45.52 | AR$48.42 | AR$46.46 | AR$567,017,353 | AR$25,083,512,275 |
Jun-11 2024 | AR$46.28 | AR$45.97 | AR$50.63 | AR$50.52 | AR$752,779,282 | AR$24,328,276,790 |
Análisis de precios históricos y de mercado de Vara Network (VARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 279 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.25427 ARS.