Cap Mercado £2.13T
-0.63%
Volumen 24h £83.07B
BTC % 50.55%
0.59%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.0080527 | £0.00805143 | £0.00838737 | £0.00832666 | £542,930 | - |
Jun-07 2024 | £0.00834993 | £0.00834993 | £0.00871883 | £0.00871883 | £462,819 | - |
Jun-06 2024 | £0.0087043 | £0.00869877 | £0.00975664 | £0.00974445 | £285,758 | - |
Jun-05 2024 | £0.00975392 | £0.008696 | £0.00983837 | £0.008696 | £604,135 | - |
Jun-04 2024 | £0.00868125 | £0.0083103 | £0.00869126 | £0.00836013 | £555,367 | - |
Jun-03 2024 | £0.0083742 | £0.00824882 | £0.0083742 | £0.00827615 | £599,314 | - |
Jun-02 2024 | £0.00829254 | £0.00791763 | £0.00829254 | £0.00813748 | £378,713 | - |
Jun-01 2024 | £0.00811564 | £0.0079623 | £0.00862756 | £0.00862756 | £275,897 | - |
May-31 2024 | £0.00864753 | £0.00864076 | £0.00884897 | £0.00884897 | £448,276 | - |
May-30 2024 | £0.00882073 | £0.00874534 | £0.010138 | £0.00963901 | £543,256 | - |
May-29 2024 | £0.00964137 | £0.00964137 | £0.010835 | £0.010835 | £491,101 | - |
May-28 2024 | £0.010802 | £0.010802 | £0.011183 | £0.010894 | £543,086 | - |
May-27 2024 | £0.010901 | £0.010742 | £0.012526 | £0.012526 | £562,417 | - |
May-26 2024 | £0.012562 | £0.012025 | £0.013513 | £0.012025 | £683,435 | - |
May-25 2024 | £0.011988 | £0.010988 | £0.01255 | £0.011232 | £223,030 | - |
Análisis de precios históricos y de mercado de VaporWallet (VPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 159 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.