Cap Mercado $2.59T
1.23%
Volumen 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de VaporNodes (VPND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00031713 | $0.00030618 | $0.00031888 | $0.00031801 | - | - |
| Feb-08 2026 | $0.00031776 | $0.00031416 | $0.0003245 | $0.0003245 | $156 | - |
| Feb-07 2026 | $0.0003245 | $0.00031368 | $0.00032494 | $0.00032241 | $1 | - |
| Feb-06 2026 | $0.00032458 | $0.00028585 | $0.00032458 | $0.00029144 | $260 | - |
| Feb-05 2026 | $0.00029143 | $0.00029143 | $0.0003404 | $0.0003404 | $30 | - |
| Feb-04 2026 | $0.00034026 | $0.00034026 | $0.00035266 | $0.00034732 | $4 | - |
| Feb-03 2026 | $0.000349 | $0.00033802 | $0.00035965 | $0.00035965 | $975 | - |
| Feb-02 2026 | $0.00036111 | $0.00034378 | $0.00036111 | $0.00035213 | - | - |
| Feb-01 2026 | $0.00035212 | $0.00035013 | $0.00036057 | $0.00035623 | $53 | - |
| Jan-31 2026 | $0.0003515 | $0.00034601 | $0.0003857 | $0.0003857 | $289 | - |
| Jan-30 2026 | $0.00038569 | $0.00038496 | $0.00039173 | $0.00039096 | $52 | - |
| Jan-29 2026 | $0.00039101 | $0.00038651 | $0.00042776 | $0.00042776 | - | - |
| Jan-28 2026 | $0.00042745 | $0.00042294 | $0.00043094 | $0.00042702 | $134 | - |
| Jan-27 2026 | $0.00042595 | $0.00040934 | $0.00042595 | $0.00041032 | $1,410 | - |
| Jan-26 2026 | $0.00041032 | $0.00039856 | $0.00041039 | $0.00039856 | - | - |