Cap Mercado $3.95T
-1.75%
Volumen 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Monedas
33.573
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanspor Token (VAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-29 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-28 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-27 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-26 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-25 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-24 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-23 2025 | $0.083108 | $0.082766 | $0.083108 | $0.082899 | - | - |
| Oct-22 2025 | $0.08291 | $0.082794 | $0.082982 | $0.082871 | $29,397 | - |
| Oct-21 2025 | $0.082775 | $0.082775 | $0.082984 | $0.082967 | $36,189 | - |
| Oct-20 2025 | $0.082979 | $0.082731 | $0.083087 | $0.083031 | $15,273 | - |
| Oct-19 2025 | $0.082983 | $0.082983 | $0.083326 | $0.083286 | $21,085 | - |
| Oct-18 2025 | $0.08334 | $0.080117 | $0.083492 | $0.080255 | $20,843 | - |
| Oct-17 2025 | $0.080295 | $0.080295 | $0.081086 | $0.08065 | $23,322 | - |
| Oct-16 2025 | $0.080665 | $0.080486 | $0.080852 | $0.08059 | $35,603 | - |