Cap Mercado £2.12T
-0.54%
Volumen 24h £83.32B
BTC % 50.5%
0.43%
ETH % 16.36%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00206816 | £0.00196432 | £0.00208544 | £0.00201961 | £1 | £160,329 |
May-15 2022 | £0.00202003 | £0.00116101 | £0.00235649 | £0.00235288 | £2 | £156,598 |
May-14 2022 | £0.0023534 | £0.00231742 | £0.00235556 | £0.00234428 | - | £182,442 |
May-11 2022 | £0.00161506 | £0.00161506 | £0.00212284 | £0.00210501 | - | £125,204 |
May-10 2022 | £0.00210463 | £0.00192046 | £0.00228008 | £0.00194102 | - | £163,157 |
May-09 2022 | £0.00194961 | £0.00194103 | £0.00218569 | £0.00218004 | - | £151,139 |
May-08 2022 | £0.00217352 | £0.00216936 | £0.0022779 | £0.00227705 | - | £168,497 |
May-07 2022 | £0.00227891 | £0.00168619 | £0.00228269 | £0.0016985 | - | £176,667 |
May-06 2022 | £0.0016996 | £0.00169329 | £0.00250422 | £0.00250029 | - | £131,758 |
May-05 2022 | £0.00250012 | £0.00209688 | £0.00530881 | £0.00513665 | - | £193,816 |
May-04 2022 | £0.00513662 | £0.00180781 | £0.00563208 | £0.00197946 | £1 | £398,205 |
May-03 2022 | £0.00197965 | £0.00196557 | £0.00301079 | £0.00300978 | - | £153,468 |
May-02 2022 | £0.00300986 | £0.00179001 | £0.00310861 | £0.00179001 | £1 | £233,332 |
May-01 2022 | £0.00179057 | £0.00176684 | £0.00639458 | £0.00639458 | £16 | £138,811 |
Apr-29 2022 | £0.0024661 | £0.00246477 | £0.00250609 | £0.00249936 | - | £191,179 |
Análisis de precios históricos y de mercado de Valuto (VLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1319 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.