Cap Mercado R$13.77T
1.9%
Volumen 24h R$802.41B
-31.66%
BTC % 50.79%
-1.45%
ETH % 17.16%
2.73%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.014382 | R$0.01366 | R$0.014502 | R$0.014044 | R$5 | R$1,114,940 |
May-15 2022 | R$0.014047 | R$0.00807378 | R$0.016387 | R$0.016362 | R$11 | R$1,088,994 |
May-14 2022 | R$0.016365 | R$0.016115 | R$0.01638 | R$0.016302 | - | R$1,268,713 |
May-11 2022 | R$0.011231 | R$0.011231 | R$0.014762 | R$0.014638 | - | R$870,674 |
May-10 2022 | R$0.014635 | R$0.013355 | R$0.015855 | R$0.013498 | - | R$1,134,604 |
May-09 2022 | R$0.013557 | R$0.013498 | R$0.015199 | R$0.01516 | - | R$1,051,033 |
May-08 2022 | R$0.015114 | R$0.015085 | R$0.01584 | R$0.015834 | - | R$1,171,740 |
May-07 2022 | R$0.015847 | R$0.011725 | R$0.015873 | R$0.011811 | - | R$1,228,556 |
May-06 2022 | R$0.011819 | R$0.011775 | R$0.017414 | R$0.017387 | - | R$916,251 |
May-05 2022 | R$0.017385 | R$0.014581 | R$0.036917 | R$0.03572 | - | R$1,347,810 |
May-04 2022 | R$0.03572 | R$0.012571 | R$0.039165 | R$0.013765 | R$5 | R$2,769,144 |
May-03 2022 | R$0.013766 | R$0.013668 | R$0.020937 | R$0.02093 | - | R$1,067,227 |
May-02 2022 | R$0.02093 | R$0.012447 | R$0.021617 | R$0.012447 | R$5 | R$1,622,607 |
May-01 2022 | R$0.012451 | R$0.012286 | R$0.044468 | R$0.044468 | R$115 | R$965,298 |
Apr-29 2022 | R$0.017149 | R$0.01714 | R$0.017427 | R$0.01738 | - | R$1,329,474 |
Análisis de precios históricos y de mercado de Valuto (VLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1319 días, desde el día 08-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4636 BRL.