Cap Mercado $3.55T
-3.2%
Volumen 24h $445.10B
26.72%
BTC % 55.5%
0.21%
ETH % 10.85%
-3.41%
Monedas
33.659
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VALOR (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00475249 | $0.00469548 | $0.00665059 | $0.00639065 | $1,670,276 | - |
| Nov-11 2025 | $0.00624049 | $0.00624049 | $0.00768655 | $0.00724222 | $1,125,550 | - |
| Nov-10 2025 | $0.0070429 | $0.00695577 | $0.00837576 | $0.00776456 | $1,115,383 | - |
| Nov-09 2025 | $0.00808081 | $0.00644228 | $0.00860708 | $0.00694 | $1,256,844 | - |
| Nov-08 2025 | $0.00733855 | $0.00726675 | $0.00877616 | $0.00877616 | $1,123,406 | - |
| Nov-07 2025 | $0.00875873 | $0.00845468 | $0.00987106 | $0.00922538 | $1,381,073 | - |
| Nov-06 2025 | $0.00884709 | $0.00866144 | $0.011548 | $0.011548 | $1,943,981 | - |
| Nov-05 2025 | $0.011782 | $0.00765216 | $0.012472 | $0.00766207 | $3,787,632 | - |
| Nov-04 2025 | $0.00741854 | $0.00624269 | $0.010739 | $0.00870578 | $2,251,185 | - |
| Nov-03 2025 | $0.00878655 | $0.00830823 | $0.011953 | $0.01154 | $2,326,674 | - |
| Nov-02 2025 | $0.011864 | $0.010969 | $0.013587 | $0.012307 | $1,513,817 | - |
| Nov-01 2025 | $0.01243 | $0.011022 | $0.014035 | $0.012623 | $1,832,567 | - |
| Oct-31 2025 | $0.013218 | $0.00824281 | $0.014874 | $0.00947029 | $2,834,881 | - |
| Oct-30 2025 | $0.00945076 | $0.00790732 | $0.012882 | $0.012554 | $2,161,979 | - |
| Oct-29 2025 | $0.012706 | $0.00885883 | $0.014501 | $0.00895975 | $2,816,191 | - |