Cap Mercado $2.49T
-0.04%
Volumen 24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VALOR (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00023181 | $0.00022362 | $0.00023586 | $0.00022362 | $25,644 | - |
| Apr-03 2026 | $0.00022512 | $0.00020978 | $0.00022512 | $0.00021608 | $26,064 | - |
| Apr-02 2026 | $0.0002161 | $0.00021479 | $0.0002323 | $0.00022072 | $28,103 | - |
| Apr-01 2026 | $0.0002238 | $0.00020589 | $0.0002238 | $0.00021531 | $29,857 | - |
| Mar-31 2026 | $0.00021357 | $0.0002016 | $0.00021794 | $0.00021185 | $29,559 | - |
| Mar-30 2026 | $0.00021182 | $0.00019587 | $0.00021182 | $0.00020676 | $29,032 | - |
| Mar-29 2026 | $0.00020488 | $0.00020389 | $0.00021342 | $0.0002126 | $24,977 | - |
| Mar-28 2026 | $0.00021532 | $0.0002094 | $0.00023801 | $0.00023609 | $28,821 | - |
| Mar-27 2026 | $0.00023494 | $0.00019998 | $0.00023991 | $0.00021209 | $55,739 | - |
| Mar-26 2026 | $0.00020788 | $0.00020177 | $0.00021407 | $0.00020177 | $25,321 | - |
| Mar-25 2026 | $0.00020998 | $0.0001949 | $0.00021573 | $0.00019894 | $39,377 | - |
| Mar-24 2026 | $0.00019626 | $0.00018859 | $0.0002115 | $0.00018859 | $28,968 | - |
| Mar-23 2026 | $0.00018678 | $0.00018678 | $0.00019953 | $0.00019288 | $28,474 | - |
| Mar-22 2026 | $0.00019288 | $0.00018988 | $0.00020001 | $0.00019269 | $26,454 | - |
| Mar-21 2026 | $0.00019082 | $0.00018994 | $0.00019595 | $0.00019417 | $27,997 | - |