Cap Mercado $2.84T
0.76%
Volumen 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VALOR (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00035428 | $0.00033589 | $0.00041215 | $0.000355 | $145,556 | - |
| Jan-31 2026 | $0.0003548 | $0.0003364 | $0.00052601 | $0.00045797 | $205,196 | - |
| Jan-30 2026 | $0.00052051 | $0.00031252 | $0.00052051 | $0.00034504 | $171,930 | - |
| Jan-29 2026 | $0.00034786 | $0.00033077 | $0.00045071 | $0.00042309 | $152,301 | - |
| Jan-28 2026 | $0.0004231 | $0.00039577 | $0.00053944 | $0.00039577 | $192,311 | - |
| Jan-27 2026 | $0.00039372 | $0.00035083 | $0.00039372 | $0.00037113 | $138,470 | - |
| Jan-26 2026 | $0.00037169 | $0.00036426 | $0.00041508 | $0.00037356 | $140,615 | - |
| Jan-25 2026 | $0.00036561 | $0.00034127 | $0.00039458 | $0.00037316 | $157,592 | - |
| Jan-24 2026 | $0.00038042 | $0.00034937 | $0.000426 | $0.00041436 | $165,800 | - |
| Jan-23 2026 | $0.00041254 | $0.00037686 | $0.00049426 | $0.00046429 | $198,914 | - |
| Jan-22 2026 | $0.00049481 | $0.00039277 | $0.00049481 | $0.0004194 | $160,711 | - |
| Jan-21 2026 | $0.00039892 | $0.00034843 | $0.00041236 | $0.00038135 | $172,237 | - |
| Jan-20 2026 | $0.0004532 | $0.00043024 | $0.00059196 | $0.00058959 | $198,527 | - |
| Jan-19 2026 | $0.00060331 | $0.0005459 | $0.00065986 | $0.00060297 | $163,818 | - |
| Jan-18 2026 | $0.00062164 | $0.00059337 | $0.00067482 | $0.00063963 | $138,121 | - |