Cap Mercado $3.16T
-0.59%
Volumen 24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de VALOR (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00097159 | $0.00096461 | $0.00101503 | $0.00101248 | $346,096 | - |
| Dec-22 2025 | $0.00099766 | $0.0008347 | $0.00118878 | $0.00088757 | $350,867 | - |
| Dec-21 2025 | $0.00084102 | $0.00084102 | $0.00112905 | $0.00100926 | $337,633 | - |
| Dec-20 2025 | $0.00099985 | $0.00099985 | $0.00143447 | $0.00143447 | $306,456 | - |
| Dec-19 2025 | $0.00145113 | $0.00069889 | $0.00154718 | $0.00069889 | $448,635 | - |
| Dec-18 2025 | $0.00072198 | $0.00050232 | $0.00076709 | $0.00054383 | $504,077 | - |
| Dec-17 2025 | $0.00052483 | $0.00050635 | $0.00072176 | $0.00070291 | $571,326 | - |
| Dec-16 2025 | $0.0006939 | $0.0006698 | $0.00076928 | $0.00075239 | $370,222 | - |
| Dec-15 2025 | $0.00075102 | $0.00074382 | $0.00085858 | $0.00085858 | $411,392 | - |
| Dec-14 2025 | $0.00086649 | $0.00079754 | $0.00088869 | $0.00080531 | $398,633 | - |
| Dec-13 2025 | $0.00079081 | $0.00076034 | $0.0009628 | $0.00078528 | $493,748 | - |
| Dec-12 2025 | $0.00088673 | $0.00084127 | $0.00103116 | $0.00089324 | $465,696 | - |
| Dec-11 2025 | $0.00091803 | $0.00081495 | $0.00091803 | $0.00086807 | $509,063 | - |
| Dec-10 2025 | $0.00089113 | $0.00084913 | $0.00097942 | $0.00084913 | $532,537 | - |
| Dec-09 2025 | $0.00089111 | $0.00089111 | $0.00113779 | $0.00109717 | $456,404 | - |