Cap Mercado $2.41T
-4.17%
Volumen 24h $148.87B
30.15%
BTC % 53.93%
-0.42%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VALOR (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0002337 | $0.0002337 | $0.00025602 | $0.00023678 | $138,191 | - |
| Feb-21 2026 | $0.0002405 | $0.00021872 | $0.00027709 | $0.00026975 | $144,895 | - |
| Feb-20 2026 | $0.00027194 | $0.00024821 | $0.00028199 | $0.00028199 | $134,427 | - |
| Feb-19 2026 | $0.00027876 | $0.00024996 | $0.00028491 | $0.00028469 | $135,642 | - |
| Feb-18 2026 | $0.00028439 | $0.00027835 | $0.00030163 | $0.00028187 | $144,076 | - |
| Feb-17 2026 | $0.00029415 | $0.00024004 | $0.0003083 | $0.00025938 | $152,296 | - |
| Feb-16 2026 | $0.00026089 | $0.00022921 | $0.00028801 | $0.00026379 | $143,501 | - |
| Feb-15 2026 | $0.00026276 | $0.00026276 | $0.00030059 | $0.0002894 | $133,893 | - |
| Feb-14 2026 | $0.00028934 | $0.0002643 | $0.00033495 | $0.00032306 | $154,703 | - |
| Feb-13 2026 | $0.0003119 | $0.00028669 | $0.00031704 | $0.00030115 | $137,657 | - |
| Feb-12 2026 | $0.00030393 | $0.00030393 | $0.00035987 | $0.00035329 | $145,408 | - |
| Feb-11 2026 | $0.00035215 | $0.00033021 | $0.00038219 | $0.00037125 | $141,187 | - |
| Feb-10 2026 | $0.00037413 | $0.00032912 | $0.00039666 | $0.0003492 | $158,037 | - |
| Feb-09 2026 | $0.00036225 | $0.0003388 | $0.00036938 | $0.00035934 | $151,444 | - |
| Feb-08 2026 | $0.00038426 | $0.00034031 | $0.00044131 | $0.00042765 | $167,269 | - |