Cap Mercado $2.62T
1.15%
Volumen 24h $114.30B
BTC % 54.64%
0.12%
ETH % 9.65%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VALOR (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00019406 | $0.00018989 | $0.00021256 | $0.00019497 | $25,676 | - |
| Mar-13 2026 | $0.00019492 | $0.00019191 | $0.00020942 | $0.0001995 | $34,587 | - |
| Mar-12 2026 | $0.00019604 | $0.00017803 | $0.00019699 | $0.00017979 | $29,130 | - |
| Mar-11 2026 | $0.00017979 | $0.00017776 | $0.00019328 | $0.00019328 | $27,285 | - |
| Mar-10 2026 | $0.00019327 | $0.00018593 | $0.00019818 | $0.00018855 | $33,233 | - |
| Mar-09 2026 | $0.0001835 | $0.0001835 | $0.00021288 | $0.0001999 | $32,373 | - |
| Mar-08 2026 | $0.00019994 | $0.00019412 | $0.00020858 | $0.00020858 | $29,207 | - |
| Mar-07 2026 | $0.00020854 | $0.00019367 | $0.00021649 | $0.00021317 | $31,063 | - |
| Mar-06 2026 | $0.00021315 | $0.00018446 | $0.00022737 | $0.00022047 | $73,380 | - |
| Mar-05 2026 | $0.00021459 | $0.00021459 | $0.00031563 | $0.00031112 | $72,599 | - |
| Mar-04 2026 | $0.0003066 | $0.00026192 | $0.00039457 | $0.00026192 | $133,927 | - |
| Mar-03 2026 | $0.00028945 | $0.00023749 | $0.0002899 | $0.00023749 | $113,446 | - |
| Mar-02 2026 | $0.0002353 | $0.00023328 | $0.00030815 | $0.00028238 | $157,204 | - |
| Mar-01 2026 | $0.00028808 | $0.00026757 | $0.00031422 | $0.0002745 | $130,377 | - |
| Feb-28 2026 | $0.00032179 | $0.00020997 | $0.00032179 | $0.00022801 | $166,590 | - |