Cap Mercado $3.41T
2.74%
Volumen 24h $214.28B
16.93%
BTC % 54.69%
0.36%
ETH % 11.26%
-0.26%
Monedas
34.030
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VALOR (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00072392 | $0.00060602 | $0.00094682 | $0.00064956 | $235,509 | - |
| Jan-11 2026 | $0.00065104 | $0.00064409 | $0.00072211 | $0.00069041 | $161,861 | - |
| Jan-10 2026 | $0.00073347 | $0.000598 | $0.00073642 | $0.00073215 | $172,374 | - |
| Jan-09 2026 | $0.00074154 | $0.00059906 | $0.00074154 | $0.00062871 | $164,228 | - |
| Jan-08 2026 | $0.0006543 | $0.0006543 | $0.00081523 | $0.00073375 | $169,739 | - |
| Jan-07 2026 | $0.00074584 | $0.00074345 | $0.00084405 | $0.00076247 | $178,272 | - |
| Jan-06 2026 | $0.00078321 | $0.00072563 | $0.00100457 | $0.00100457 | $356,066 | - |
| Jan-05 2026 | $0.00096725 | $0.00089463 | $0.0010382 | $0.00092348 | $282,728 | - |
| Jan-04 2026 | $0.00091992 | $0.00089719 | $0.00104077 | $0.00093218 | $194,772 | - |
| Jan-03 2026 | $0.00092959 | $0.00084862 | $0.00109185 | $0.00092545 | $365,841 | - |
| Jan-02 2026 | $0.00091885 | $0.00084983 | $0.00110168 | $0.00108545 | $476,954 | - |
| Jan-01 2026 | $0.00091872 | $0.00074334 | $0.00113971 | $0.00079969 | $365,309 | - |
| Dec-31 2025 | $0.00079151 | $0.00076193 | $0.00097109 | $0.000865 | $392,473 | - |
| Dec-30 2025 | $0.00087234 | $0.00070367 | $0.00087317 | $0.00080975 | $345,699 | - |
| Dec-29 2025 | $0.0007811 | $0.0006459 | $0.00104866 | $0.00076864 | $296,318 | - |