Cap Mercado NZ$4.48T
0.23%
Volumen 24h NZ$182.33B
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.075741 | NZ$0.023719 | NZ$0.077873 | NZ$0.07653 | NZ$23,407 | - |
May-24 2024 | NZ$0.076544 | NZ$0.076163 | NZ$0.089345 | NZ$0.079852 | NZ$20,337 | - |
May-23 2024 | NZ$0.079611 | NZ$0.067873 | NZ$0.094401 | NZ$0.094273 | NZ$3,660 | - |
May-22 2024 | NZ$0.094214 | NZ$0.084238 | NZ$0.097341 | NZ$0.084401 | NZ$7,811 | - |
May-21 2024 | NZ$0.084559 | NZ$0.079775 | NZ$0.099902 | NZ$0.099553 | NZ$2,084 | - |
May-20 2024 | NZ$0.098051 | NZ$0.061887 | NZ$0.098051 | NZ$0.075018 | NZ$2,369 | - |
May-19 2024 | NZ$0.073024 | NZ$0.040941 | NZ$0.085725 | NZ$0.04095 | NZ$5,017 | - |
May-18 2024 | NZ$0.04095 | NZ$0.04095 | NZ$0.10685 | NZ$0.10501 | NZ$11,092 | - |
May-17 2024 | NZ$0.10405 | NZ$0.101439 | NZ$0.144564 | NZ$0.141064 | NZ$169 | - |
May-16 2024 | NZ$0.141038 | NZ$0.04418 | NZ$0.145259 | NZ$0.044197 | NZ$8,458 | - |
May-15 2024 | NZ$0.044187 | NZ$0.04127 | NZ$0.049009 | NZ$0.049009 | NZ$959 | - |
May-14 2024 | NZ$0.049002 | NZ$0.04896 | NZ$0.049106 | NZ$0.049093 | NZ$2,718 | - |
May-13 2024 | NZ$0.04909 | NZ$0.048998 | NZ$0.049152 | NZ$0.049018 | NZ$894 | - |
May-12 2024 | NZ$0.048994 | NZ$0.048889 | NZ$0.056937 | NZ$0.04896 | NZ$2,746 | - |
May-11 2024 | NZ$0.048958 | NZ$0.048858 | NZ$0.060102 | NZ$0.058992 | NZ$1,921 | - |
Análisis de precios históricos y de mercado de Valobit (new) (VBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 130 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.