Cap Mercado £2.17T
0.66%
Volumen 24h £99.38B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.041444 | £0.035378 | £0.042704 | £0.036284 | £1,015 | - |
May-25 2024 | £0.03639 | £0.011396 | £0.037414 | £0.036769 | £11,246 | - |
May-24 2024 | £0.036776 | £0.036593 | £0.042926 | £0.038365 | £9,771 | - |
May-23 2024 | £0.038249 | £0.03261 | £0.045355 | £0.045294 | £1,758 | - |
May-22 2024 | £0.045265 | £0.040473 | £0.046768 | £0.040551 | £3,753 | - |
May-21 2024 | £0.040627 | £0.038328 | £0.047998 | £0.047831 | £1,001 | - |
May-20 2024 | £0.047109 | £0.029734 | £0.047109 | £0.036043 | £1,138 | - |
May-19 2024 | £0.035085 | £0.01967 | £0.041187 | £0.019675 | £2,410 | - |
May-18 2024 | £0.019674 | £0.019674 | £0.051337 | £0.050453 | £5,329 | - |
May-17 2024 | £0.049991 | £0.048737 | £0.069457 | £0.067775 | £81 | - |
May-16 2024 | £0.067762 | £0.021227 | £0.06979 | £0.021234 | £4,064 | - |
May-15 2024 | £0.02123 | £0.019828 | £0.023547 | £0.023547 | £461 | - |
May-14 2024 | £0.023543 | £0.023523 | £0.023593 | £0.023587 | £1,306 | - |
May-13 2024 | £0.023585 | £0.023541 | £0.023615 | £0.023551 | £429 | - |
May-12 2024 | £0.023539 | £0.023489 | £0.027356 | £0.023523 | £1,319 | - |
Análisis de precios históricos y de mercado de Valobit (new) (VBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 131 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78487 GBP.