Cap Mercado $2.43T
3.18%
Volumen 24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Monedas
34.261
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Valentine Grok Companion (valentinebase.xyz) (VALENTINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-23 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-22 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-21 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-20 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-19 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-18 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-17 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-16 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-15 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-14 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-13 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-12 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-11 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-10 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |