Cap Mercado $3.38T
1.45%
Volumen 24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valentine Grok Companion (valentinebase.xyz) (VALENTINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-11 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-10 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-09 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-08 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-07 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-06 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-05 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-04 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-03 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-02 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-01 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Dec-31 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Dec-30 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Dec-29 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |