Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valentine Grok Companion (valentinebase.xyz) (VALENTINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00018281 | $0.00017764 | $0.00019094 | $0.00018961 | $18,689 | - |
| Oct-28 2025 | $0.00018964 | $0.00018559 | $0.0002036 | $0.00019259 | $20,113 | - |
| Oct-27 2025 | $0.00019491 | $0.00019417 | $0.00020598 | $0.00020059 | $20,036 | - |
| Oct-26 2025 | $0.00020139 | $0.00019742 | $0.00021713 | $0.00021713 | $20,243 | - |
| Oct-25 2025 | $0.00021763 | $0.00021321 | $0.00025666 | $0.00023557 | $22,645 | - |
| Oct-24 2025 | $0.00020473 | $0.00018725 | $0.00020724 | $0.00020557 | $22,434 | - |
| Oct-23 2025 | $0.00020668 | $0.00020458 | $0.00022365 | $0.00022294 | $19,504 | - |
| Oct-22 2025 | $0.00022264 | $0.00020949 | $0.00022749 | $0.000214 | $19,219 | - |
| Oct-21 2025 | $0.0002174 | $0.00020349 | $0.00023972 | $0.00022519 | $19,366 | - |
| Oct-20 2025 | $0.00022587 | $0.00022376 | $0.00023955 | $0.00023303 | $17,007 | - |
| Oct-19 2025 | $0.00023248 | $0.00021637 | $0.00023576 | $0.00022887 | $20,026 | - |
| Oct-18 2025 | $0.00023149 | $0.0002307 | $0.0002421 | $0.0002421 | $18,893 | - |
| Oct-17 2025 | $0.00024458 | $0.00021014 | $0.00026375 | $0.00021014 | $26,395 | - |
| Oct-16 2025 | $0.00020684 | $0.00020496 | $0.00024947 | $0.00022994 | $18,657 | - |
| Oct-15 2025 | $0.00022812 | $0.00022812 | $0.0002506 | $0.00024231 | $19,996 | - |