Cap Mercado $3.35T
-0.09%
Volumen 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vainguard (VAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006366 | $0.00006048 | $0.00006366 | $0.00006048 | - | - |
| Nov-18 2025 | $0.00006048 | $0.00006048 | $0.00006048 | $0.00006048 | - | - |
| Nov-17 2025 | $0.00006311 | $0.00006289 | $0.00006311 | $0.00006289 | - | - |
| Nov-16 2025 | $0.00006289 | $0.00006289 | $0.00006718 | $0.00006512 | - | - |
| Nov-15 2025 | $0.00006512 | $0.00006512 | $0.00006784 | $0.00006781 | - | - |
| Nov-14 2025 | $0.00006781 | $0.00006781 | $0.0000739 | $0.0000739 | $220 | - |
| Nov-13 2025 | $0.0000739 | $0.0000718 | $0.0000739 | $0.00007233 | - | - |
| Nov-12 2025 | $0.000081 | $0.00007563 | $0.000081 | $0.00007859 | - | - |
| Nov-11 2025 | $0.00007859 | $0.00007729 | $0.00008209 | $0.00007964 | - | - |
| Nov-10 2025 | $0.00007964 | $0.00007615 | $0.00008574 | $0.00007615 | $382 | - |
| Nov-09 2025 | $0.00007615 | $0.00007308 | $0.00007787 | $0.00007581 | - | - |
| Nov-08 2025 | $0.00007581 | $0.00007581 | $0.00008794 | $0.00008794 | - | - |
| Nov-07 2025 | $0.00008451 | $0.0000667 | $0.00008451 | $0.0000667 | - | - |
| Nov-06 2025 | $0.0000667 | $0.00006554 | $0.00007626 | $0.00007626 | - | - |
| Nov-05 2025 | $0.00007543 | $0.00007251 | $0.00009158 | $0.00009158 | - | - |