Cap Mercado $2.70T
3.17%
Volumen 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Vainguard (VAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003974 | $0.00003974 | $0.00004005 | $0.00004005 | - | - |
| Mar-14 2026 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Mar-13 2026 | $0.00004005 | $0.00003747 | $0.00004247 | $0.00003747 | - | - |
| Mar-12 2026 | $0.00003747 | $0.00003747 | $0.00003752 | $0.00003752 | - | - |
| Mar-11 2026 | $0.00003752 | $0.00003752 | $0.0000382 | $0.0000382 | - | - |
| Mar-10 2026 | $0.0000382 | $0.000036 | $0.00003869 | $0.000036 | - | - |
| Mar-09 2026 | $0.000036 | $0.00003481 | $0.000036 | $0.00003481 | - | - |
| Mar-08 2026 | $0.00003481 | $0.00003481 | $0.00003798 | $0.00003798 | - | - |
| Mar-07 2026 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Mar-06 2026 | $0.00003798 | $0.00003798 | $0.00003911 | $0.00003911 | - | - |
| Mar-05 2026 | $0.00004032 | $0.00004032 | $0.00004111 | $0.00004111 | - | - |
| Mar-04 2026 | $0.00004111 | $0.00003443 | $0.00004157 | $0.00003443 | - | - |
| Mar-03 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-02 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-01 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |