Cap Mercado $3.29T
1.7%
Volumen 24h $237.44B
44.79%
BTC % 54.57%
-0.6%
ETH % 11.39%
0.87%
Monedas
33.894
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vainguard (VAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00003816 | $0.00003416 | $0.00003816 | $0.00003416 | - | - |
| Jan-01 2026 | $0.00003416 | $0.00003279 | $0.00003416 | $0.00003279 | - | - |
| Dec-31 2025 | $0.00003279 | $0.00003264 | $0.00003447 | $0.00003447 | $36 | - |
| Dec-30 2025 | $0.00003447 | $0.00003415 | $0.0000362 | $0.0000362 | - | - |
| Dec-29 2025 | $0.0000362 | $0.00003559 | $0.0000362 | $0.00003559 | - | - |
| Dec-28 2025 | $0.00003559 | $0.00003522 | $0.00003573 | $0.00003522 | - | - |
| Dec-27 2025 | $0.00003522 | $0.00003517 | $0.00003522 | $0.00003517 | - | - |
| Dec-26 2025 | $0.00003517 | $0.00003382 | $0.00003517 | $0.00003467 | - | - |
| Dec-25 2025 | $0.00003467 | $0.0000341 | $0.00003467 | $0.0000341 | - | - |
| Dec-24 2025 | $0.0000341 | $0.0000341 | $0.00003564 | $0.00003564 | - | - |
| Dec-23 2025 | $0.00003564 | $0.00003548 | $0.0000371 | $0.0000371 | - | - |
| Dec-22 2025 | $0.0000371 | $0.00003554 | $0.00003729 | $0.00003554 | - | - |
| Dec-21 2025 | $0.00003554 | $0.0000353 | $0.00003691 | $0.00003691 | - | - |
| Dec-20 2025 | $0.00003736 | $0.00003594 | $0.00003736 | $0.00003594 | - | - |
| Dec-19 2025 | $0.00003594 | $0.0000325 | $0.00003594 | $0.00003357 | - | - |