Cap Mercado $3.92T
-1.8%
Volumen 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vainguard (VAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00010502 | $0.00009658 | $0.00010859 | $0.00010715 | $1,703 | - |
| Oct-28 2025 | $0.00010256 | $0.00009322 | $0.00011182 | $0.00009537 | - | - |
| Oct-27 2025 | $0.00009339 | $0.00009232 | $0.00010014 | $0.00009414 | $1,982 | - |
| Oct-26 2025 | $0.00008913 | $0.00007329 | $0.00009178 | $0.00009178 | $3,276 | - |
| Oct-25 2025 | $0.00009178 | $0.00007818 | $0.00010644 | $0.0000789 | $7,389 | - |
| Oct-24 2025 | $0.00007428 | $0.00004252 | $0.00007428 | $0.00004252 | $3,358 | - |
| Oct-23 2025 | $0.00004324 | $0.00004013 | $0.00004324 | $0.00004013 | - | - |
| Oct-22 2025 | $0.00004013 | $0.00004013 | $0.00004438 | $0.00004438 | - | - |
| Oct-21 2025 | $0.00004438 | $0.00004438 | $0.00004438 | $0.00004438 | - | - |
| Oct-20 2025 | $0.00004438 | $0.00004198 | $0.00004438 | $0.00004297 | - | - |
| Oct-19 2025 | $0.00004297 | $0.00004286 | $0.00004421 | $0.00004421 | - | - |
| Oct-18 2025 | $0.00004421 | $0.00004237 | $0.00004421 | $0.00004237 | $217 | - |
| Oct-17 2025 | $0.00004237 | $0.00004237 | $0.00004401 | $0.00004401 | - | - |
| Oct-16 2025 | $0.00004401 | $0.00004363 | $0.00004578 | $0.00004549 | - | - |
| Oct-15 2025 | $0.00004549 | $0.00004549 | $0.00004589 | $0.00004589 | - | - |