Cap Mercado NZ$4.16T
-1.59%
Volumen 24h NZ$250.81B
-28.52%
BTC % 50.46%
-0.11%
ETH % 16.27%
-0.18%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000002128621700803664 | NZ$0.000000002046912658883607 | NZ$0.00000000214148261514554 | NZ$0.00000000205254365115271 | - | - |
Oct-10 2021 | NZ$0.000000002055327369425736 | NZ$0.000000002048771821747283 | NZ$0.000000002143021986155336 | NZ$0.000000002135149996326936 | - | - |
Oct-09 2021 | NZ$0.00000000213458056385513 | NZ$0.000000002116534475500533 | NZ$0.000000002160222929063404 | NZ$0.000000002125132004787976 | - | - |
Oct-08 2021 | NZ$0.000000002124735656946574 | NZ$0.000000002118049244672714 | NZ$0.000000002238429200223698 | NZ$0.000000002224375977838634 | - | - |
Oct-07 2021 | NZ$0.000000002224222307546577 | NZ$0.000000002161260331395273 | NZ$0.000000002286884626717313 | NZ$0.000000002210319625613865 | - | - |
Oct-06 2021 | NZ$0.000000002208959392703219 | NZ$0.000000002112056527002613 | NZ$0.000000002249430983160554 | NZ$0.000000002248285582146075 | - | - |
Oct-05 2021 | NZ$0.000000002248589292022579 | NZ$0.000000002155884094064935 | NZ$0.000000002250715333941243 | NZ$0.00000000216031344223498 | - | - |
Oct-04 2021 | NZ$0.000000002159742696092565 | NZ$0.000000002093809961682005 | NZ$0.000000002182898050471242 | NZ$0.000000002182114727046463 | - | - |
Oct-03 2021 | NZ$0.000000002182702509812904 | NZ$0.000000002145643330020582 | NZ$0.000000002213858530196522 | NZ$0.000000002171810568525255 | - | - |
Oct-02 2021 | NZ$0.000000002170602850995205 | NZ$0.000000002086058259439792 | NZ$0.000000002217523114724715 | NZ$0.000000002131247976117786 | - | - |
Oct-01 2021 | NZ$0.000000002130657971036192 | NZ$0.000000001940377708769612 | NZ$0.000000002140313457147743 | NZ$0.000000001956837218334372 | - | - |
Sep-30 2021 | NZ$0.000000001956318528673082 | NZ$0.000000001855610359071082 | NZ$0.000000001963660962147817 | NZ$0.000000001861935142395191 | - | - |
Sep-29 2021 | NZ$0.000000001862816116713308 | NZ$0.000000001685382875592444 | NZ$0.000000001893110618935757 | NZ$0.000000001687295168912667 | - | - |
Sep-28 2021 | NZ$0.000000001688825701522753 | NZ$0.000000001678420611563428 | NZ$0.000000001744901573582921 | NZ$0.000000001709110844 | - | - |
Sep-27 2021 | NZ$0.000000001708847315999999 | NZ$0.000000001707414382499999 | NZ$0.000000001806846791 | NZ$0.000000001743204779 | - | - |
Análisis de precios históricos y de mercado de Vain (VAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 98 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64705 NZD.