Cap Mercado NZ$3.79T
-4.42%
Volumen 24h NZ$278.08B
34.81%
BTC % 49.98%
0.6%
ETH % 16.64%
-0.18%
Monedas
27.943
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000002114250386445911 | NZ$0.000000002033093000241316 | NZ$0.000000002127024470778084 | NZ$0.000000002038685975064663 | - | - |
Oct-10 2021 | NZ$0.000000002041450899161923 | NZ$0.000000002034939611032471 | NZ$0.000000002128553448778785 | NZ$0.000000002120734606412145 | - | - |
Oct-09 2021 | NZ$0.000000002120169018443595 | NZ$0.000000002102244767618219 | NZ$0.000000002145638260127315 | NZ$0.000000002110784250989826 | - | - |
Oct-08 2021 | NZ$0.0000000021103905790769 | NZ$0.000000002103749309879744 | NZ$0.000000002223316524405425 | NZ$0.000000002209358181855776 | - | - |
Oct-07 2021 | NZ$0.000000002209205549063278 | NZ$0.00000000214666865847392 | NZ$0.000000002271444805795607 | NZ$0.000000002195396730597426 | - | - |
Oct-06 2021 | NZ$0.000000002194045681251314 | NZ$0.00000000209779705183169 | NZ$0.000000002234244029192706 | NZ$0.000000002233106361312789 | - | - |
Oct-05 2021 | NZ$0.00000000223340802070277 | NZ$0.000000002141328718620351 | NZ$0.000000002235519708724385 | NZ$0.000000002145728162202405 | - | - |
Oct-04 2021 | NZ$0.000000002145161269432446 | NZ$0.00000000207967367755347 | NZ$0.000000002168160291252493 | NZ$0.000000002167382256408197 | - | - |
Oct-03 2021 | NZ$0.000000002167966070780015 | NZ$0.000000002131157094733355 | NZ$0.000000002198911742390576 | NZ$0.00000000215714766604992 | - | - |
Oct-02 2021 | NZ$0.00000000215594810238219 | NZ$0.00000000207197431065562 | NZ$0.000000002202551585605539 | NZ$0.000000002116858930554853 | - | - |
Oct-01 2021 | NZ$0.000000002116272908871763 | NZ$0.000000001927277317086592 | NZ$0.000000002125863206309285 | NZ$0.000000001943625700852888 | - | - |
Sep-30 2021 | NZ$0.000000001943110513106557 | NZ$0.000000001843082271160654 | NZ$0.000000001950403374400583 | NZ$0.000000001849364352933163 | - | - |
Sep-29 2021 | NZ$0.000000001850239379384234 | NZ$0.000000001674004072534499 | NZ$0.000000001880329349343112 | NZ$0.000000001675903455073798 | - | - |
Sep-28 2021 | NZ$0.000000001677423654346934 | NZ$0.000000001667088813985586 | NZ$0.000000001733120932134124 | NZ$0.0000000016975718424 | - | - |
Sep-27 2021 | NZ$0.0000000016973100936 | NZ$0.0000000016958868345 | NZ$0.0000000017946479286 | NZ$0.0000000017314355934 | - | - |
Análisis de precios históricos y de mercado de Vain (VAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 98 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63593 NZD.