Cap Mercado £2.16T
-0.5%
Volumen 24h £162.11B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000001014806066546281 | £975,851,830,854,307 | £0.000000001020937420882536 | £978,536,368,512,268 | - | - |
Oct-10 2021 | £979,863,487,459,686 | £976,738,174,234,177 | £0.000000001021671305648822 | £0.000000001017918387490262 | - | - |
Oct-09 2021 | £0.000000001017646914392596 | £0.000000001009043563250981 | £0.000000001029871739388097 | £0.000000001013142377462502 | - | - |
Oct-08 2021 | £0.000000001012953421297221 | £0.000000001009765719256797 | £0.000000001067156052700071 | £0.000000001060456273530525 | - | - |
Oct-07 2021 | £0.000000001060383012253255 | £0.000000001030366313966301 | £0.000000001090256851091933 | £0.00000000105375500223097 | - | - |
Oct-06 2021 | £0.000000001053106520347543 | £0.000000001006908731448949 | £0.000000001072401078654157 | £0.000000001071855016431038 | - | - |
Oct-05 2021 | £0.000000001071999808070167 | £0.000000001027803229010454 | £0.000000001073013384242945 | £0.000000001029914890933336 | - | - |
Oct-04 2021 | £0.00000000102964279155205 | £998,209,804,263,346 | £0.000000001040681950876432 | £0.000000001040308506706793 | - | - |
Oct-03 2021 | £0.000000001040588728183897 | £0.000000001022921013690393 | £0.000000001055442151167793 | £0.000000001035396068496646 | - | - |
Oct-02 2021 | £0.000000001034820297294226 | £994,514,232,401,757 | £0.000000001057189217172606 | £0.000000001016058125622906 | - | - |
Oct-01 2021 | £0.000000001015776844672012 | £925,062,010,552,245 | £0.000000001020380032677545 | £932,908,970,936,229 | - | - |
Sep-30 2021 | £932,661,689,131,888 | £884,649,747,214,593 | £936,162,144,863,671 | £887,665,045,087,612 | - | - |
Sep-29 2021 | £888,085,043,663,291 | £803,494,940,392,033 | £902,527,743,663,358 | £804,406,613,359,402 | - | - |
Sep-28 2021 | £805,136,284,478,125 | £800,175,727,884,299 | £831,870,078,995,040 | £814,807,089,600,000 | - | - |
Sep-27 2021 | £814,681,454,400,000 | £813,998,312,999,999 | £861,402,044,400,000 | £831,061,143,600,000 | - | - |
Análisis de precios históricos y de mercado de Vain (VAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78522 GBP.