Cap Mercado R$12.72T
3.93%
Volumen 24h R$833.03B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000006636264576944681 | R$0.000000006381525644091823 | R$0.00000000667636020795412 | R$0.000000006399081020190069 | - | - |
Oct-10 2021 | R$0.000000006407759636479897 | R$0.000000006387321834485974 | R$0.000000006681159404213008 | R$0.000000006656617416677808 | - | - |
Oct-09 2021 | R$0.00000000665484213432483 | R$0.000000006598581025620164 | R$0.000000006734785658266401 | R$0.000000006625384980046617 | - | - |
Oct-08 2021 | R$0.000000006624149312318972 | R$0.000000006603303522339892 | R$0.000000006978604231947223 | R$0.000000006934791420177653 | - | - |
Oct-07 2021 | R$0.000000006934312332364483 | R$0.000000006738019899627572 | R$0.000000007129670544143004 | R$0.000000006890968850711659 | - | - |
Oct-06 2021 | R$0.00000000688672814158147 | R$0.000000006584620418630714 | R$0.000000007012903770639101 | R$0.000000007009332828852728 | - | - |
Oct-05 2021 | R$0.000000007010279685259551 | R$0.000000006721258756330431 | R$0.000000007016907907018543 | R$0.000000006735067845258129 | - | - |
Oct-04 2021 | R$0.000000006733288467360259 | R$0.000000006527734296008579 | R$0.000000006805478400391476 | R$0.000000006803036284211704 | - | - |
Oct-03 2021 | R$0.0000000068048687760774 | R$0.000000006689331796437686 | R$0.000000006902001861938694 | R$0.000000006770911683507079 | - | - |
Oct-02 2021 | R$0.000000006767146461598179 | R$0.000000006503567321209065 | R$0.000000006913426697307271 | R$0.000000006644452343624797 | - | - |
Oct-01 2021 | R$0.000000006642612923392577 | R$0.000000006049388601901025 | R$0.000000006672715200575543 | R$0.000000006100703337740305 | - | - |
Sep-30 2021 | R$0.000000006099086252926996 | R$0.000000005785114983026685 | R$0.000000006121977277273205 | R$0.000000005804833346094576 | - | - |
Sep-29 2021 | R$0.000000005807579902074112 | R$0.000000005254407897683521 | R$0.000000005902027089143146 | R$0.000000005260369729425126 | - | - |
Sep-28 2021 | R$0.000000005265141370783634 | R$0.000000005232702102739473 | R$0.000000005439965447430827 | R$0.000000005328383032 | - | - |
Sep-27 2021 | R$0.000000005327561447999999 | R$0.000000005323094084999999 | R$0.000000005633087998 | R$0.000000005434675462 | - | - |
Análisis de precios históricos y de mercado de Vain (VAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 98 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1349 BRL.