Cap Mercado $74.56T
94.8%
Volumen 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utya Black (UTYAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003179 | $0.00003179 | $0.00003273 | $0.00003273 | - | $31,795 |
| Jul-14 2025 | $0.00003273 | $0.00002947 | $0.00003273 | $0.00002947 | - | $32,740 |
| Jul-13 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | $29,475 |
| Jul-12 2025 | $0.00002947 | $0.00002813 | $0.00002947 | $0.00002813 | - | $29,475 |
| Jul-11 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | $28,139 |
| Jul-10 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | $28,139 |
| Jul-09 2025 | $0.00002813 | $0.00002581 | $0.00002813 | $0.00002581 | $136 | $28,139 |
| Jul-08 2025 | $0.00002581 | $0.00002581 | $0.00002583 | $0.00002583 | - | $25,816 |
| Jul-07 2025 | $0.0000268 | $0.0000268 | $0.00002693 | $0.00002693 | - | $26,807 |
| Jul-06 2025 | $0.00002693 | $0.00002613 | $0.00002693 | $0.00002613 | - | $26,935 |
| Jul-05 2025 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | $26,136 |
| Jul-04 2025 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | $26,136 |
| Jul-03 2025 | $0.00002613 | $0.00002613 | $0.0000286 | $0.00002849 | $589 | $26,136 |
| Jul-02 2025 | $0.0000275 | $0.0000275 | $0.00002907 | $0.00002907 | - | $27,502 |
| Jul-01 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | $29,071 |