Cap Mercado $4.37T
0.01%
Volumen 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utya Black (UTYAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00008181 | $0.00008181 | $0.00009178 | $0.00009178 | - | $81,810 |
| Sep-11 2025 | $0.00009178 | $0.00009178 | $0.00009307 | $0.00009243 | - | $91,788 |
| Sep-10 2025 | $0.00009243 | $0.00009229 | $0.00010145 | $0.00010145 | - | $92,438 |
| Sep-09 2025 | $0.00010145 | $0.00010145 | $0.00010853 | $0.00010853 | - | $101,460 |
| Sep-08 2025 | $0.00010853 | $0.00010817 | $0.00010853 | $0.00010817 | - | $108,535 |
| Sep-07 2025 | $0.00010817 | $0.00010638 | $0.00010817 | $0.00010638 | - | $108,179 |
| Sep-06 2025 | $0.00010638 | $0.00010638 | $0.00010893 | $0.00010893 | - | $106,383 |
| Sep-05 2025 | $0.00010893 | $0.00010893 | $0.00011153 | $0.00011002 | - | $108,932 |
| Sep-04 2025 | $0.00011002 | $0.00011002 | $0.00011955 | $0.00011177 | - | $110,028 |
| Sep-03 2025 | $0.00011177 | $0.00010208 | $0.00011177 | $0.00010212 | - | $111,778 |
| Sep-02 2025 | $0.00010212 | $0.00010212 | $0.00010463 | $0.00010463 | - | $102,121 |
| Sep-01 2025 | $0.00010463 | $0.00010463 | $0.00010697 | $0.00010697 | - | $104,639 |
| Aug-31 2025 | $0.00010697 | $0.00010293 | $0.00010706 | $0.00010293 | $139 | $106,974 |
| Aug-30 2025 | $0.00010293 | $0.00010116 | $0.00010361 | $0.00010116 | - | $102,933 |
| Aug-29 2025 | $0.00010116 | $0.00008787 | $0.00012536 | $0.00012536 | - | $101,164 |