Cap Mercado $4.35T
1.36%
Volumen 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de uTrade (UTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.208841 | $0.206609 | $0.212916 | $0.208465 | $108,037 | - |
| Sep-11 2025 | $0.207204 | $0.204528 | $0.212422 | $0.204637 | $108,266 | - |
| Sep-10 2025 | $0.206418 | $0.204799 | $0.211621 | $0.206825 | $109,499 | - |
| Sep-09 2025 | $0.209493 | $0.202474 | $0.209493 | $0.204675 | $113,614 | - |
| Sep-08 2025 | $0.203589 | $0.201997 | $0.207974 | $0.207803 | $107,475 | - |
| Sep-07 2025 | $0.206693 | $0.202826 | $0.20724 | $0.206456 | $110,136 | - |
| Sep-06 2025 | $0.203857 | $0.201188 | $0.207328 | $0.20429 | $107,701 | - |
| Sep-05 2025 | $0.201924 | $0.200495 | $0.206517 | $0.202428 | $109,253 | - |
| Sep-04 2025 | $0.203619 | $0.203619 | $0.207858 | $0.204766 | $108,171 | - |
| Sep-03 2025 | $0.203509 | $0.200933 | $0.205896 | $0.201316 | $107,065 | - |
| Sep-02 2025 | $0.201993 | $0.199851 | $0.20482 | $0.200088 | $107,313 | - |
| Sep-01 2025 | $0.201034 | $0.201034 | $0.201034 | $0.201034 | $53,955 | - |