Cap Mercado $3.25T
-5.16%
Volumen 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de uTrade (UTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.329973 | $0.329219 | $0.330205 | $0.329673 | $397,440 | - |
| Nov-17 2025 | $0.329855 | $0.329714 | $0.330369 | $0.330055 | $398,146 | - |
| Nov-16 2025 | $0.330387 | $0.328957 | $0.330387 | $0.329998 | $416,856 | - |
| Nov-15 2025 | $0.330359 | $0.329637 | $0.330359 | $0.329933 | $403,446 | - |
| Nov-14 2025 | $0.329886 | $0.329639 | $0.331546 | $0.331406 | $405,584 | - |
| Nov-13 2025 | $0.331615 | $0.331295 | $0.343964 | $0.343113 | $402,074 | - |
| Nov-12 2025 | $0.343271 | $0.343271 | $0.455033 | $0.343784 | $418,555 | - |
| Nov-11 2025 | $0.343571 | $0.343391 | $0.344118 | $0.344038 | $403,179 | - |
| Nov-10 2025 | $0.343377 | $0.342401 | $0.344056 | $0.342522 | $402,429 | - |
| Nov-09 2025 | $0.342697 | $0.341797 | $0.342849 | $0.34223 | $404,046 | - |
| Nov-08 2025 | $0.342378 | $0.341336 | $0.342424 | $0.341563 | $405,957 | - |
| Nov-07 2025 | $0.34166 | $0.337349 | $0.3417 | $0.339561 | $402,508 | - |
| Nov-06 2025 | $0.339573 | $0.336667 | $0.340587 | $0.336751 | $394,696 | - |
| Nov-05 2025 | $0.336993 | $0.321097 | $0.361709 | $0.361709 | $409,601 | - |
| Nov-04 2025 | $0.361209 | $0.359692 | $0.409363 | $0.408986 | $457,303 | - |