Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 2 Segundos atrás
uTrade UTT

Precios Históricos de uTrade (UTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.407987 $0.407834 $0.411531 $0.40851 $387,826 -
Oct-28 2025 $0.408285 $0.407746 $0.409039 $0.408842 $172,871 -
Oct-27 2025 $0.407972 $0.406069 $0.407985 $0.406534 $156,811 -
Oct-26 2025 $0.407691 $0.401475 $0.411896 $0.404373 $171,949 -
Oct-25 2025 $0.40416 $0.403354 $0.422978 $0.422005 $161,435 -
Oct-24 2025 $0.421927 $0.420366 $0.426274 $0.425756 $175,934 -
Oct-23 2025 $0.425619 $0.407206 $0.425619 $0.407266 $184,198 -
Oct-22 2025 $0.407648 $0.407043 $0.429335 $0.409005 $178,493 -
Oct-21 2025 $0.409429 $0.408887 $0.560369 $0.559624 $202,812 -
Oct-20 2025 $0.5665 $0.521614 $0.5665 $0.522595 $185,628 -
Oct-19 2025 $0.5224 $0.521902 $0.523356 $0.522174 $350,982 -
Oct-18 2025 $0.521985 $0.521985 $0.52412 $0.523598 $359,554 -
Oct-17 2025 $0.526075 $0.518523 $0.557441 $0.557425 $375,208 -
Oct-16 2025 $0.557358 $0.555305 $0.563933 $0.558438 $400,709 -
Oct-15 2025 $0.557144 $0.550737 $0.557144 $0.552071 $384,677 -

Análisis de precios históricos y de mercado de uTrade (UTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 01-09-2025.