Cap Mercado $2.51T
-2.75%
Volumen 24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utopia (UTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00016949 | $0.00016614 | $0.0001708 | $0.00016817 | $429,245 | $153,505 |
| Feb-08 2026 | $0.00016824 | $0.00016398 | $0.00016824 | $0.0001661 | $447,439 | $152,369 |
| Feb-07 2026 | $0.00016352 | $0.00015578 | $0.00016377 | $0.00015904 | $426,498 | $148,099 |
| Feb-06 2026 | $0.00015897 | $0.00015176 | $0.00015931 | $0.00015765 | $400,922 | $143,971 |
| Feb-05 2026 | $0.00015726 | $0.00015695 | $0.00017344 | $0.00017324 | $399,154 | $142,425 |
| Feb-04 2026 | $0.00017279 | $0.00017137 | $0.00018723 | $0.00017155 | $327,964 | $156,492 |
| Feb-03 2026 | $0.00017374 | $0.00017078 | $0.00017569 | $0.00017095 | $311,640 | $157,348 |
| Feb-02 2026 | $0.00017357 | $0.00016637 | $0.00017811 | $0.00017811 | $4,883 | $157,200 |
| Feb-01 2026 | $0.00017793 | $0.00016773 | $0.000178 | $0.00016974 | $324,870 | $161,148 |
| Jan-31 2026 | $0.00016977 | $0.00016977 | $0.00020017 | $0.00018842 | $313,523 | $153,757 |
| Jan-30 2026 | $0.00018867 | $0.00018168 | $0.00021683 | $0.00021632 | $349,110 | $170,874 |
| Jan-29 2026 | $0.00021763 | $0.00021763 | $0.00022951 | $0.00022777 | $392,816 | $197,101 |
| Jan-28 2026 | $0.00022982 | $0.00021812 | $0.00023446 | $0.00021917 | $413,020 | $208,142 |
| Jan-27 2026 | $0.00021919 | $0.00021747 | $0.00022073 | $0.00021946 | $403,872 | $198,514 |
| Jan-26 2026 | $0.00021945 | $0.0002015 | $0.00022282 | $0.00022282 | $391,537 | $198,752 |