Cap Mercado $3.18T
-0.36%
Volumen 24h $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utopia (UTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0002284 | $0.00020854 | $0.00023006 | $0.00020942 | $54,983 | - |
| Dec-29 2025 | $0.00020959 | $0.00020948 | $0.00023187 | $0.00022445 | $54,556 | - |
| Dec-28 2025 | $0.00022778 | $0.00022075 | $0.00022778 | $0.000222 | $54,049 | - |
| Dec-27 2025 | $0.00022194 | $0.00021919 | $0.00022309 | $0.00021941 | $55,089 | - |
| Dec-26 2025 | $0.00021941 | $0.00020228 | $0.00022101 | $0.00020514 | $53,723 | - |
| Dec-25 2025 | $0.00020485 | $0.00020357 | $0.00020704 | $0.00020629 | $48,546 | - |
| Dec-24 2025 | $0.00020633 | $0.00019305 | $0.00020724 | $0.00019695 | $47,926 | - |
| Dec-23 2025 | $0.00019582 | $0.00019396 | $0.00019983 | $0.00019959 | $44,420 | - |
| Dec-22 2025 | $0.00019973 | $0.00019232 | $0.00020147 | $0.00019232 | $47,142 | - |
| Dec-21 2025 | $0.00019428 | $0.00019428 | $0.0002016 | $0.00020143 | $45,382 | - |
| Dec-20 2025 | $0.00019948 | $0.00019196 | $0.0002036 | $0.00020221 | $46,038 | - |
| Dec-19 2025 | $0.00020193 | $0.00019058 | $0.00020193 | $0.00019073 | $49,057 | - |
| Dec-18 2025 | $0.00019055 | $0.00018861 | $0.0001951 | $0.00019119 | $47,612 | - |
| Dec-17 2025 | $0.00018997 | $0.00018997 | $0.00020425 | $0.00019756 | $44,937 | - |
| Dec-16 2025 | $0.00019767 | $0.00018958 | $0.00019787 | $0.0001897 | $48,591 | - |