Cap Mercado $2.59T
-0.54%
Volumen 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Monedas
34.406
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utopia (UTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0003006 | $0.00028057 | $0.00034292 | $0.00034292 | - | $275,482 |
| Mar-22 2026 | $0.00034303 | $0.00027172 | $0.00034303 | $0.00030425 | $2,696,414 | $314,364 |
| Mar-21 2026 | $0.00030482 | $0.00028521 | $0.00030666 | $0.00028522 | $2,434,675 | $279,344 |
| Mar-20 2026 | $0.00028524 | $0.00028524 | $0.00030972 | $0.00029126 | $2,284,488 | $261,403 |
| Mar-19 2026 | $0.00029127 | $0.00028999 | $0.00030543 | $0.00030543 | $2,285,638 | $266,974 |
| Mar-18 2026 | $0.0003067 | $0.00030152 | $0.0003373 | $0.0003281 | $2,529,985 | $281,119 |
| Mar-17 2026 | $0.00033254 | $0.00031747 | $0.00035672 | $0.00032621 | $2,666,417 | $304,835 |
| Mar-16 2026 | $0.00032621 | $0.00027754 | $0.00032621 | $0.00027754 | $2,644,212 | $299,026 |
| Mar-15 2026 | $0.00027276 | $0.00024897 | $0.0003134 | $0.00024897 | $2,172,476 | $250,033 |
| Mar-14 2026 | $0.00024739 | $0.0001917 | $0.00024739 | $0.00019929 | $1,904,487 | $226,776 |
| Mar-13 2026 | $0.0001981 | $0.00016573 | $0.00021725 | $0.00017348 | $1,550,643 | $181,625 |
| Mar-12 2026 | $0.00017397 | $0.00017223 | $0.00017936 | $0.00017738 | $1,367,114 | $156,534 |
| Mar-11 2026 | $0.00017825 | $0.00016294 | $0.00017971 | $0.00016708 | $1,351,972 | $160,409 |
| Mar-10 2026 | $0.00016723 | $0.00016516 | $0.00017254 | $0.00016779 | $1,283,372 | $150,496 |
| Mar-09 2026 | $0.00017282 | $0.00014225 | $0.00017863 | $0.00014245 | $1,359,259 | $155,530 |