Cap Mercado $3.26T
-1.22%
Volumen 24h $272.22B
24.63%
BTC % 54.96%
-0.12%
ETH % 11.04%
-2.62%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utopia (UTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00022266 | $0.00022208 | $0.00024952 | $0.00024801 | $530,128 | $201,653 |
| Jan-19 2026 | $0.00024802 | $0.00024381 | $0.00026111 | $0.00026111 | $1,667,415 | $224,620 |
| Jan-18 2026 | $0.00026107 | $0.00026107 | $0.00027691 | $0.00027691 | $1,153,209 | $236,445 |
| Jan-17 2026 | $0.00027256 | $0.0002565 | $0.00027801 | $0.0002565 | $947,136 | $246,851 |
| Jan-16 2026 | $0.00025648 | $0.00025648 | $0.00031117 | $0.00030863 | $1,154,030 | $232,284 |
| Jan-15 2026 | $0.00030891 | $0.00030427 | $0.00033708 | $0.00033539 | $1,095,571 | $279,773 |
| Jan-14 2026 | $0.00033722 | $0.00029205 | $0.00033722 | $0.0002999 | $750,726 | $305,409 |
| Jan-13 2026 | $0.00029996 | $0.00029934 | $0.00033299 | $0.00029934 | $471,536 | $271,666 |
| Jan-12 2026 | $0.00030105 | $0.00018631 | $0.00030105 | $0.0001871 | $1,415,684 | $272,650 |
| Jan-11 2026 | $0.000187 | $0.0001832 | $0.00019596 | $0.00019352 | $781,032 | $169,365 |
| Jan-10 2026 | $0.00019141 | $0.00017949 | $0.00019354 | $0.00018324 | $191,554 | $173,352 |
| Jan-09 2026 | $0.0001831 | $0.00017934 | $0.00020081 | $0.00018589 | $155,256 | $165,826 |
| Jan-08 2026 | $0.00018579 | $0.00017718 | $0.00019385 | $0.00019157 | $170,605 | $168,262 |
| Jan-07 2026 | $0.00019273 | $0.00019142 | $0.00020875 | $0.00020783 | $160,749 | - |
| Jan-06 2026 | $0.00020686 | $0.00020651 | $0.00024101 | $0.00023047 | $175,789 | - |