Cap Mercado $3.35T
-0.13%
Volumen 24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utopia (UTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018142 | $0.00016868 | $0.00019899 | $0.00019899 | $3,839 | - |
| Nov-18 2025 | $0.00019899 | $0.00018119 | $0.00019899 | $0.00019422 | $3,159 | - |
| Nov-17 2025 | $0.00019599 | $0.00019599 | $0.00024788 | $0.00024319 | $10,348 | - |
| Nov-16 2025 | $0.00024319 | $0.00024319 | $0.00026568 | $0.0002579 | - | - |
| Nov-15 2025 | $0.0002579 | $0.0002579 | $0.00028 | $0.00027492 | $4,548 | - |
| Nov-14 2025 | $0.00027896 | $0.0002681 | $0.00029799 | $0.00029799 | $3,922 | - |
| Nov-13 2025 | $0.00029589 | $0.00029488 | $0.00034415 | $0.00033968 | $85,615 | - |
| Nov-12 2025 | $0.00033697 | $0.00033441 | $0.000354 | $0.00033895 | $5,528 | - |
| Nov-11 2025 | $0.00033795 | $0.000336 | $0.00036928 | $0.00035381 | $5,760 | - |
| Nov-10 2025 | $0.00035646 | $0.00029015 | $0.00037463 | $0.00029827 | $15,484 | - |
| Nov-09 2025 | $0.00029908 | $0.00029908 | $0.00034727 | $0.00034727 | $12,115 | - |
| Nov-08 2025 | $0.00035436 | $0.00033092 | $0.00036296 | $0.00035781 | $6,193 | - |
| Nov-07 2025 | $0.00035723 | $0.00028123 | $0.00037906 | $0.00028525 | $24,051 | - |
| Nov-06 2025 | $0.0002877 | $0.00027259 | $0.00032821 | $0.00029392 | $12,624 | - |
| Nov-05 2025 | $0.00028911 | $0.00024063 | $0.00030049 | $0.00025484 | $13,679 | - |