Cap Mercado $2.51T
1.37%
Volumen 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Monedas
34.297
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utopia (UTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00017654 | $0.00017057 | $0.00018317 | $0.00017649 | $1,381,727 | $158,876 |
| Mar-01 2026 | $0.00017487 | $0.00017473 | $0.0001831 | $0.00018068 | $1,417,798 | $157,368 |
| Feb-28 2026 | $0.00018051 | $0.00017186 | $0.00018075 | $0.00017802 | $1,404,538 | $162,449 |
| Feb-27 2026 | $0.00017852 | $0.00017528 | $0.00020909 | $0.00017801 | $1,574,933 | $160,654 |
| Feb-26 2026 | $0.00017792 | $0.00015698 | $0.00019976 | $0.00017609 | $1,465,015 | $160,118 |
| Feb-25 2026 | $0.00017606 | $0.00016274 | $0.00017967 | $0.00016335 | $1,064,707 | $158,487 |
| Feb-24 2026 | $0.00016223 | $0.00016165 | $0.00017556 | $0.00016521 | $1,080,579 | $146,041 |
| Feb-23 2026 | $0.00016789 | $0.00016789 | $0.00017025 | $0.00017005 | $1,089,348 | $151,130 |
| Feb-22 2026 | $0.00016922 | $0.00016922 | $0.00017658 | $0.00017642 | $1,092,501 | $152,327 |
| Feb-21 2026 | $0.00017657 | $0.00017078 | $0.00017857 | $0.00017177 | $1,138,314 | $158,944 |
| Feb-20 2026 | $0.00017138 | $0.0001661 | $0.00017168 | $0.00016931 | $1,146,752 | $154,270 |
| Feb-19 2026 | $0.00016948 | $0.00014588 | $0.00016948 | $0.00015519 | $1,130,250 | $152,559 |
| Feb-18 2026 | $0.00015485 | $0.00015485 | $0.00016537 | $0.00016296 | $1,009,828 | $139,390 |
| Feb-17 2026 | $0.00016289 | $0.00016287 | $0.00017348 | $0.0001728 | $1,128,274 | $146,631 |
| Feb-16 2026 | $0.00017238 | $0.00016044 | $0.00019124 | $0.00016167 | $1,179,792 | $155,173 |