Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utopia (UTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00021015 | $0.00020755 | $0.0002292 | $0.0002292 | $54,601 | - |
| Dec-09 2025 | $0.00023041 | $0.00021016 | $0.00025651 | $0.00025459 | $56,863 | - |
| Dec-08 2025 | $0.00025483 | $0.00015984 | $0.00025483 | $0.00015984 | $76,741 | - |
| Dec-07 2025 | $0.00016905 | $0.00016591 | $0.00018841 | $0.00018656 | $48,735 | - |
| Dec-06 2025 | $0.00018803 | $0.00018614 | $0.00019788 | $0.00019687 | $45,768 | - |
| Dec-05 2025 | $0.0001977 | $0.0001977 | $0.00020803 | $0.00020786 | $47,653 | - |
| Dec-04 2025 | $0.00020799 | $0.00020567 | $0.00021174 | $0.00020968 | $50,149 | - |
| Dec-03 2025 | $0.00021134 | $0.00020126 | $0.00021265 | $0.00020191 | $50,961 | - |
| Dec-02 2025 | $0.00020341 | $0.00019363 | $0.00020826 | $0.00020632 | $51,837 | - |
| Dec-01 2025 | $0.00018645 | $0.00017323 | $0.00019695 | $0.00019695 | $53,724 | - |
| Nov-30 2025 | $0.00019813 | $0.00018818 | $0.00023755 | $0.00023502 | $55,608 | - |
| Nov-29 2025 | $0.00023321 | $0.00023321 | $0.00025004 | $0.00024158 | $59,226 | - |
| Nov-28 2025 | $0.00023429 | $0.00022234 | $0.00024148 | $0.00022941 | $60,206 | - |
| Nov-27 2025 | $0.00022784 | $0.00021986 | $0.00027885 | $0.00024683 | $65,663 | - |
| Nov-26 2025 | $0.00024856 | $0.0002305 | $0.00028206 | $0.00024193 | $59,023 | - |