Cap Mercado €2.41T
-0.43%
Volumen 24h €165.06B
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.051422 | €0.051208 | €0.051596 | €0.051485 | €52,540 | - |
Jul-21 2024 | €0.051514 | €0.051086 | €0.051517 | €0.051353 | €56,163 | - |
Jul-20 2024 | €0.051104 | €0.05098 | €0.051424 | €0.051084 | €53,387 | - |
Jul-19 2024 | €0.050986 | €0.050501 | €0.051113 | €0.050534 | €53,448 | - |
Jul-18 2024 | €0.050635 | €0.050486 | €0.053733 | €0.053615 | €53,804 | - |
Jul-17 2024 | €0.053715 | €0.053547 | €0.053983 | €0.053831 | €53,566 | - |
Jul-16 2024 | €0.053494 | €0.053234 | €0.05382 | €0.053384 | €52,991 | - |
Jul-15 2024 | €0.053291 | €0.052431 | €0.053291 | €0.052431 | €54,054 | - |
Jul-14 2024 | €0.052604 | €0.052094 | €0.052631 | €0.052124 | €47,711 | - |
Jul-13 2024 | €0.052076 | €0.051909 | €0.052171 | €0.052053 | €55,578 | - |
Jul-12 2024 | €0.05224 | €0.051766 | €0.052265 | €0.052117 | €54,087 | - |
Jul-11 2024 | €0.052167 | €0.051396 | €0.052372 | €0.051494 | €54,451 | - |
Jul-10 2024 | €0.05144 | €0.051129 | €0.051572 | €0.051129 | €50,699 | - |
Jul-09 2024 | €0.051062 | €0.050612 | €0.051081 | €0.0507 | €55,874 | - |
Jul-08 2024 | €0.05068 | €0.049495 | €0.05068 | €0.049842 | €55,727 | - |
Análisis de precios históricos y de mercado de Utilies Cryptocurrency eXchange (UCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1026 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92174 EUR.