Cap Mercado $4.01T 1.09%
Volumen 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 17 Segundos atrás
Usual Stablecoin USD0

Precios Históricos de Usual Stablecoin (USD0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.9984 $0.9977 $0.9984 $0.9981 $634,523 $601,595,550
Oct-22 2025 $0.9981 $0.9978 $0.9994 $0.9985 $2,759,489 $600,540,627
Oct-21 2025 $0.9985 $0.9975 $0.9987 $0.9976 $6,117,009 $597,329,331
Oct-20 2025 $0.9976 $0.9944 $0.9999 $0.9984 $1,411,727 $598,286,844
Oct-19 2025 $0.9984 $0.998 $0.9989 $0.998 $3,295,953 $599,586,686
Oct-18 2025 $0.998 $0.998 $0.9984 $0.9981 $932,441 $598,647,609
Oct-17 2025 $0.9982 $0.998 $0.9983 $0.9981 $1,018,076 $599,090,493
Oct-16 2025 $0.9981 $0.998 $0.9991 $0.9984 $542,653 $601,020,049
Oct-15 2025 $0.9984 $0.9979 $0.9984 $0.9979 $948,605 $603,085,636
Oct-14 2025 $0.9978 $0.9977 $0.9984 $0.9981 $2,285,556 $605,508,878
Oct-13 2025 $0.998 $0.998 $0.9985 $0.9984 $1,010,874 $609,869,936
Oct-12 2025 $0.9988 $0.9974 $0.9988 $0.9974 $3,837,416 $610,294,033
Oct-11 2025 $0.9986 $0.997 $0.999 $0.997 $4,555,098 $612,613,706
Oct-10 2025 $0.9972 $0.9972 $0.9989 $0.9982 $56,529 $610,912,538
Oct-09 2025 $0.9982 $0.9951 $0.9983 $0.9983 $1,622,926 $619,985,828

Análisis de precios históricos y de mercado de Usual Stablecoin (USD0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 344 días, desde el día 14-11-2024.