Cap Mercado $2.66T
3.03%
Volumen 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Usual Stablecoin (USD0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.9984 | $0.9982 | $0.9986 | $0.9986 | - | $570,195,459 |
| Mar-11 2026 | $0.9986 | $0.9981 | $0.9986 | $0.9982 | $315,903 | $570,495,434 |
| Mar-10 2026 | $0.9982 | $0.9982 | $0.999 | $0.9987 | $461,709 | $570,356,354 |
| Mar-09 2026 | $0.9988 | $0.9985 | $0.9989 | $0.9986 | $41,332 | $570,767,237 |
| Mar-08 2026 | $0.9986 | $0.9985 | $0.9987 | $0.9985 | - | $571,148,627 |
| Mar-07 2026 | $0.9985 | $0.9985 | $0.9988 | $0.9987 | $54,569 | $571,191,174 |
| Mar-06 2026 | $0.9987 | $0.9981 | $0.9988 | $0.9987 | $166,249 | $571,330,267 |
| Mar-05 2026 | $0.9986 | $0.9982 | $0.9987 | $0.9982 | $36,492 | $571,553,568 |
| Mar-04 2026 | $0.9982 | $0.9981 | $0.9986 | $0.9986 | - | $571,574,739 |
| Mar-03 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9984 | - | $571,607,859 |
| Mar-02 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9985 | $1,557,267 | $571,960,078 |
| Mar-01 2026 | $0.9985 | $0.9981 | $0.9988 | $0.9988 | - | $572,300,442 |
| Feb-28 2026 | $0.9988 | $0.9983 | $0.9988 | $0.9984 | $361,103 | $572,600,093 |
| Feb-27 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9985 | $278,818 | $572,397,620 |
| Feb-26 2026 | $0.9983 | $0.9982 | $0.9987 | $0.9987 | - | $572,661,330 |