Cap Mercado $3.25T
0.94%
Volumen 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Usual Stablecoin (USD0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.9978 | $0.997 | $0.9979 | $0.997 | $3,670,990 | $595,356,475 |
| Jan-26 2026 | $0.9971 | $0.9971 | $0.9979 | $0.9978 | $1,088,351 | $594,693,212 |
| Jan-25 2026 | $0.9979 | $0.9976 | $0.998 | $0.9978 | - | $594,819,034 |
| Jan-24 2026 | $0.9978 | $0.9976 | $0.9978 | $0.9976 | - | $595,315,539 |
| Jan-23 2026 | $0.9978 | $0.9977 | $0.9982 | $0.998 | $341,217 | $595,277,025 |
| Jan-22 2026 | $0.998 | $0.9973 | $0.9984 | $0.9975 | $3,898,090 | $595,370,996 |
| Jan-21 2026 | $0.9975 | $0.9974 | $0.9977 | $0.9977 | $246,369 | $598,109,633 |
| Jan-20 2026 | $0.9977 | $0.9976 | $0.998 | $0.9978 | $524,858 | $597,922,741 |
| Jan-19 2026 | $0.998 | $0.9978 | $0.999 | $0.9987 | $2,553,651 | $608,761,317 |
| Jan-18 2026 | $0.9986 | $0.9986 | $0.999 | $0.9988 | - | $602,433,921 |
| Jan-17 2026 | $0.9989 | $0.9973 | $0.9989 | $0.9982 | $8,553,819 | $612,474,561 |
| Jan-16 2026 | $0.9981 | $0.9979 | $0.9983 | $0.9982 | $1,073,022 | $599,855,529 |
| Jan-15 2026 | $0.9979 | $0.9973 | $0.9983 | $0.9983 | $6,346,260 | $594,728,451 |
| Jan-14 2026 | $0.9982 | $0.9979 | $0.9985 | $0.9984 | $1,435,216 | $575,756,337 |
| Jan-13 2026 | $0.9986 | $0.9974 | $0.9986 | $0.998 | $2,749,618 | $568,615,614 |