Cap Mercado $2.47T
-1.97%
Volumen 24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Usual Stablecoin (USD0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.9982 | $0.9981 | $0.9985 | $0.9984 | $196,929 | $580,986,439 |
| Feb-16 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9986 | $109,292 | $581,158,852 |
| Feb-15 2026 | $0.9986 | $0.9982 | $0.9987 | $0.9984 | - | $581,155,527 |
| Feb-14 2026 | $0.9983 | $0.9983 | $0.9987 | $0.9986 | $1,131,318 | $581,296,292 |
| Feb-13 2026 | $0.9986 | $0.9985 | $0.9989 | $0.9988 | - | $581,590,368 |
| Feb-12 2026 | $0.9989 | $0.9986 | $0.9992 | $0.999 | $453,722 | $581,455,263 |
| Feb-11 2026 | $0.999 | $0.9952 | $0.9992 | $0.999 | - | $581,514,467 |
| Feb-10 2026 | $0.9987 | $0.9987 | $0.9991 | $0.9988 | $882,394 | $581,513,308 |
| Feb-09 2026 | $0.9988 | $0.9955 | $0.9998 | $0.9987 | $568,889 | $581,906,764 |
| Feb-08 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9985 | $35,832 | $581,791,652 |
| Feb-07 2026 | $0.9985 | $0.9985 | $0.9989 | $0.9988 | - | $581,741,048 |
| Feb-06 2026 | $0.9988 | $0.9974 | $0.9995 | $0.999 | $3,894,874 | $581,834,103 |
| Feb-05 2026 | $0.9989 | $0.9978 | $0.9989 | $0.998 | $11,592,976 | $583,709,553 |
| Feb-04 2026 | $0.9977 | $0.9969 | $0.9983 | $0.997 | $7,420,178 | $583,315,970 |
| Feb-03 2026 | $0.9969 | $0.9968 | $0.9975 | $0.9975 | $460,611 | $588,804,929 |