Cap Mercado $2.49T
-0.17%
Volumen 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Usual Stablecoin (USD0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9987 | $0.9981 | $0.999 | $0.9984 | $5,174,213 | $565,318,551 |
| Apr-01 2026 | $0.9984 | $0.998 | $0.9986 | $0.9984 | $1,033,368 | $569,007,328 |
| Mar-31 2026 | $0.9984 | $0.9983 | $0.9987 | $0.9985 | $161,352 | $569,061,085 |
| Mar-30 2026 | $0.9986 | $0.9986 | $0.9989 | $0.9989 | $16,777 | $569,051,643 |
| Mar-29 2026 | $0.9989 | $0.9986 | $0.9994 | $0.9986 | $92,305 | $568,163,949 |
| Mar-28 2026 | $0.9986 | $0.9985 | $0.9989 | $0.9988 | $151,847 | $568,013,075 |
| Mar-27 2026 | $0.9988 | $0.9986 | $0.999 | $0.999 | - | $568,468,341 |
| Mar-26 2026 | $0.9989 | $0.9984 | $0.9989 | $0.9984 | $779,966 | $568,699,117 |
| Mar-25 2026 | $0.9984 | $0.9982 | $0.9985 | $0.9983 | $1,056,237 | $568,638,231 |
| Mar-24 2026 | $0.9985 | $0.9982 | $0.9986 | $0.9984 | $437,142 | $568,638,600 |
| Mar-23 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9984 | - | $568,843,134 |
| Mar-22 2026 | $0.9984 | $0.9983 | $0.9987 | $0.9984 | $788,901 | $568,674,868 |
| Mar-21 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9985 | $2,816 | $569,147,524 |
| Mar-20 2026 | $0.9985 | $0.9979 | $0.9987 | $0.9984 | - | $569,170,210 |
| Mar-19 2026 | $0.9986 | $0.9982 | $0.9986 | $0.9983 | $77,581 | $570,096,683 |