Cap Mercado $2.29T
3.33%
Volumen 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Ushi (USHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001224 | $0.00001224 | $0.00001288 | $0.00001288 | $2,220 | - |
| Aug-18 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-17 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-16 2024 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | $138 | - |
| Aug-15 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-14 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-13 2024 | $0.00001315 | $0.00001307 | $0.00001315 | $0.00001307 | $182 | - |
| Aug-12 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Aug-11 2024 | $0.00001307 | $0.00001297 | $0.00001333 | $0.00001297 | $213 | - |
| Aug-10 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Aug-09 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Aug-08 2024 | $0.00001297 | $0.00001259 | $0.00001297 | $0.00001259 | $15 | - |
| Aug-07 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-06 2024 | $0.00001259 | $0.00001168 | $0.00001259 | $0.00001168 | $919 | - |
| Aug-05 2024 | $0.00001168 | $0.00001168 | $0.00001506 | $0.00001506 | $341 | - |