Cap Mercado £2.01T
2.43%
Volumen 24h £83.30B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2022 | £0.9904 | £0.9904 | £0.9904 | £0.9904 | - | - |
Oct-29 2022 | £0.9904 | £0.9904 | £0.9904 | £0.9904 | - | - |
Oct-28 2022 | £0.9904 | £0.9904 | £0.9904 | £0.9904 | - | - |
Oct-27 2022 | £0.9904 | £0.9904 | £0.9904 | £0.9904 | - | - |
Oct-26 2022 | £0.9904 | £0.9904 | £0.9904 | £0.9904 | - | - |
Oct-25 2022 | £0.9904 | £0.9904 | £0.9904 | £0.9904 | - | - |
Oct-24 2022 | £0.9904 | £0.976023 | £1.0011 | £0.9969 | - | - |
Oct-23 2022 | £0.9975 | £0.952356 | £1.7247 | £1.7242 | £9 | - |
Oct-22 2022 | £1.7242 | £0.760843 | £1.8941 | £0.760843 | £49 | - |
Oct-21 2022 | £0.760843 | £0.760843 | £0.760843 | £0.760843 | - | - |
Oct-20 2022 | £0.760843 | £0.760843 | £0.760843 | £0.760843 | - | - |
Oct-19 2022 | £0.760843 | £0.760843 | £0.760843 | £0.760843 | - | - |
Oct-18 2022 | £0.760843 | £0.760843 | £0.760843 | £0.760843 | - | - |
Oct-17 2022 | £0.760843 | £0.760843 | £0.760843 | £0.760843 | - | - |
Oct-16 2022 | £0.760843 | £0.760843 | £0.760843 | £0.760843 | - | - |
Análisis de precios históricos y de mercado de dForce USDx (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 952 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.