Cap Mercado $2.44T
3.07%
Volumen 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de USDtez (USDTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-23 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-22 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-21 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-20 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-19 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-18 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-17 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-16 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-15 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-14 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-13 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-12 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-11 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-10 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |