Cap Mercado $2.32T
2.47%
Volumen 24h $94.51B
-42.7%
BTC % 49.98%
-0.06%
ETH % 16.35%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDtez (USDTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | - | - |
| Jul-11 2024 | $1.0000 | $0.9997 | $1.0005 | $0.9997 | - | - |
| Jul-10 2024 | $0.9997 | $0.9997 | $1.0004 | $1.0000 | - | - |
| Jul-09 2024 | $1.0000 | $0.9996 | $1.0007 | $0.9999 | - | - |
| Jul-08 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0000 | - | - |
| Jul-07 2024 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Jul-06 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-05 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9995 | - | - |
| Jul-04 2024 | $0.9995 | $0.9988 | $0.9998 | $0.9988 | - | - |
| Jul-03 2024 | $0.9988 | $0.9983 | $0.999 | $0.9984 | - | - |
| Jul-02 2024 | $0.9983 | $0.9983 | $0.9992 | $0.9992 | - | - |
| Jul-01 2024 | $0.999 | $0.9982 | $0.9991 | $0.9982 | - | - |
| Jun-30 2024 | $0.9981 | $0.9975 | $0.9989 | $0.9985 | - | - |
| Jun-29 2024 | $0.9983 | $0.9979 | $0.9986 | $0.9979 | - | - |
| Jun-28 2024 | $0.998 | $0.998 | $0.9995 | $0.999 | - | - |