Cap Mercado $2.30T
1.8%
Volumen 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de USDtez (USDTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | - | - |
| Aug-09 2024 | $1.0007 | $1.0000 | $1.0009 | $1.0004 | - | - |
| Aug-08 2024 | $1.0003 | $1.0000 | $1.0008 | $1.0004 | - | - |
| Aug-07 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | - | - |
| Aug-06 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0005 | - | - |
| Aug-05 2024 | $1.0003 | $0.9994 | $1.0010 | $0.9994 | - | - |
| Aug-04 2024 | $0.9997 | $0.9991 | $1.0002 | $0.9998 | - | - |
| Aug-03 2024 | $0.9994 | $0.9986 | $0.9994 | $0.9986 | - | - |
| Aug-02 2024 | $0.9992 | $0.9988 | $0.9996 | $0.9993 | - | - |
| Aug-01 2024 | $0.9991 | $0.9991 | $0.9998 | $0.9997 | - | - |
| Jul-31 2024 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | - | - |
| Jul-30 2024 | $0.9997 | $0.9996 | $1.0001 | $1.0001 | - | - |
| Jul-29 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Jul-28 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Jul-27 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |