Cap Mercado Bs.86.83T
-2.99%
Volumen 24h Bs.4.77T
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.39.30 | Bs.38.46 | Bs.39.36 | Bs.38.94 | - | - |
Oct-10 2021 | Bs.38.93 | Bs.38.52 | Bs.39.28 | Bs.38.88 | - | - |
Oct-09 2021 | Bs.38.87 | Bs.38.87 | Bs.40.24 | Bs.39.39 | - | - |
Oct-08 2021 | Bs.39.38 | Bs.38.63 | Bs.40.88 | Bs.39.05 | - | - |
Oct-07 2021 | Bs.39.05 | Bs.38.36 | Bs.39.28 | Bs.39.11 | - | - |
Oct-06 2021 | Bs.39.11 | Bs.38.58 | Bs.39.36 | Bs.39.12 | - | - |
Oct-05 2021 | Bs.39.11 | Bs.38.62 | Bs.39.85 | Bs.38.76 | - | - |
Oct-04 2021 | Bs.38.76 | Bs.38.33 | Bs.40.74 | Bs.40.62 | - | - |
Oct-03 2021 | Bs.40.63 | Bs.40.21 | Bs.42.46 | Bs.41.57 | - | - |
Oct-02 2021 | Bs.41.56 | Bs.40.69 | Bs.42.12 | Bs.41.21 | - | - |
Oct-01 2021 | Bs.41.21 | Bs.38.48 | Bs.41.25 | Bs.38.65 | - | - |
Sep-30 2021 | Bs.38.66 | Bs.37.23 | Bs.39.05 | Bs.37.39 | - | - |
Sep-29 2021 | Bs.37.38 | Bs.37.04 | Bs.38.67 | Bs.38.41 | - | - |
Sep-28 2021 | Bs.38.40 | Bs.38.39 | Bs.39.69 | Bs.38.46 | - | - |
Sep-27 2021 | Bs.38.48 | Bs.37.62 | Bs.41.04 | Bs.40.59 | - | - |
Análisis de precios históricos y de mercado de USDL (USDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 174 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.