Cap Mercado £1.90T
-0.1%
Volumen 24h £71.49B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.85891 | £0.840598 | £0.86028 | £0.851018 | - | - |
Oct-10 2021 | £0.850832 | £0.841877 | £0.858557 | £0.849786 | - | - |
Oct-09 2021 | £0.849575 | £0.849575 | £0.879429 | £0.860887 | - | - |
Oct-08 2021 | £0.860677 | £0.844265 | £0.893384 | £0.853387 | - | - |
Oct-07 2021 | £0.853441 | £0.838483 | £0.858489 | £0.85476 | - | - |
Oct-06 2021 | £0.854737 | £0.843191 | £0.860248 | £0.85503 | - | - |
Oct-05 2021 | £0.854914 | £0.844185 | £0.87107 | £0.847193 | - | - |
Oct-04 2021 | £0.847217 | £0.837672 | £0.890408 | £0.887745 | - | - |
Oct-03 2021 | £0.887933 | £0.878755 | £0.927945 | £0.908563 | - | - |
Oct-02 2021 | £0.908341 | £0.889416 | £0.920524 | £0.900781 | - | - |
Oct-01 2021 | £0.900689 | £0.841027 | £0.901562 | £0.844698 | - | - |
Sep-30 2021 | £0.84492 | £0.813646 | £0.853585 | £0.817222 | - | - |
Sep-29 2021 | £0.8171 | £0.809514 | £0.845293 | £0.839436 | - | - |
Sep-28 2021 | £0.839268 | £0.839142 | £0.867557 | £0.840676 | - | - |
Sep-27 2021 | £0.841132 | £0.82216 | £0.896946 | £0.88713 | - | - |
Análisis de precios históricos y de mercado de USDL (USDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 174 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.