Cap Mercado $2.50T
-0.05%
Volumen 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Astherus USDF (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9995 | $0.9985 | $0.9997 | $0.9986 | $51,045 | $119,869,287 |
| Apr-03 2026 | $0.9988 | $0.9985 | $0.9993 | $0.999 | $37,930 | $120,051,880 |
| Apr-02 2026 | $0.999 | $0.9968 | $0.9993 | $0.9984 | $332,250 | $120,878,462 |
| Apr-01 2026 | $0.9983 | $0.9974 | $0.9986 | $0.9977 | $103,447 | $121,181,553 |
| Mar-31 2026 | $0.9976 | $0.9974 | $0.9979 | $0.9979 | $109,615 | $121,740,927 |
| Mar-30 2026 | $0.9977 | $0.9971 | $0.9984 | $0.9974 | - | $122,119,919 |
| Mar-29 2026 | $0.9981 | $0.9977 | $0.9982 | $0.9978 | $47,498 | $122,504,121 |
| Mar-28 2026 | $0.9978 | $0.9975 | $0.998 | $0.998 | $29,691 | $122,590,500 |
| Mar-27 2026 | $0.998 | $0.9973 | $0.998 | $0.9978 | - | $122,916,784 |
| Mar-26 2026 | $0.9978 | $0.9978 | $0.9987 | $0.998 | $74,204 | $123,885,395 |
| Mar-25 2026 | $0.9983 | $0.998 | $0.999 | $0.9987 | - | $124,375,462 |
| Mar-24 2026 | $0.9987 | $0.9979 | $0.9994 | $0.998 | $231,055 | $124,812,609 |
| Mar-23 2026 | $0.998 | $0.9968 | $0.9987 | $0.9982 | $246,511 | $124,623,395 |
| Mar-22 2026 | $0.9977 | $0.9974 | $0.9989 | $0.9987 | $139,806 | $124,706,943 |
| Mar-21 2026 | $0.9986 | $0.9978 | $0.9986 | $0.998 | - | $125,337,530 |