Cap Mercado $3.35T
-0.72%
Volumen 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astherus USDF (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.9991 | $0.9987 | $0.9998 | $0.999 | $308,577 | $169,494,249 |
| Dec-02 2025 | $0.9989 | $0.9982 | $0.9995 | $0.9986 | $297,919 | $164,523,269 |
| Dec-01 2025 | $0.9991 | $0.9983 | $0.9991 | $0.9987 | $741,731 | $164,694,414 |
| Nov-30 2025 | $0.9988 | $0.9984 | $0.999 | $0.9987 | $205,064 | $163,879,252 |
| Nov-29 2025 | $0.9989 | $0.9987 | $0.9991 | $0.9988 | $212,753 | $163,792,939 |
| Nov-28 2025 | $0.999 | $0.9983 | $0.999 | $0.9986 | $91,105 | $164,068,860 |
| Nov-27 2025 | $0.9987 | $0.9983 | $0.9995 | $0.9987 | $421,151 | $163,045,898 |
| Nov-26 2025 | $0.999 | $0.998 | $0.9991 | $0.9983 | $351,165 | $163,194,800 |
| Nov-25 2025 | $0.9981 | $0.9979 | $0.9995 | $0.9995 | $308,388 | $163,082,032 |
| Nov-24 2025 | $0.9986 | $0.9978 | $0.9986 | $0.998 | $398,928 | $160,277,343 |
| Nov-23 2025 | $0.9984 | $0.998 | $0.9987 | $0.9981 | $479,357 | $160,210,868 |
| Nov-22 2025 | $0.9984 | $0.9978 | $0.9987 | $0.9985 | $83,074 | $160,583,677 |
| Nov-21 2025 | $0.9986 | $0.9971 | $0.9986 | $0.9976 | $720,141 | $160,881,129 |
| Nov-20 2025 | $0.9995 | $0.9972 | $0.9995 | $0.9976 | $292,039 | $159,188,041 |
| Nov-19 2025 | $0.9974 | $0.9971 | $1.0004 | $0.9981 | $353,320 | $162,039,093 |