Cap Mercado $3.47T
-4.93%
Volumen 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astherus USDF (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9986 | $0.9978 | $0.999 | $0.9983 | $385,286 | $165,280,548 |
| Nov-12 2025 | $0.9986 | $0.998 | $0.9989 | $0.9988 | $276,797 | $165,187,714 |
| Nov-11 2025 | $0.9994 | $0.9981 | $1.0001 | $0.9982 | $280,664 | $165,983,488 |
| Nov-10 2025 | $0.9984 | $0.998 | $0.9985 | $0.9984 | $901,757 | $165,781,503 |
| Nov-09 2025 | $0.9985 | $0.9979 | $1.0002 | $0.9981 | $1,043,462 | $165,828,527 |
| Nov-08 2025 | $0.9983 | $0.9977 | $0.9984 | $0.9979 | $635,319 | $165,930,570 |
| Nov-07 2025 | $0.9981 | $0.9973 | $0.9985 | $0.9983 | $2,287,745 | $168,084,019 |
| Nov-06 2025 | $0.998 | $0.9976 | $0.9985 | $0.9984 | $1,264,306 | $168,834,658 |
| Nov-05 2025 | $0.9982 | $0.998 | $0.9987 | $0.9982 | $1,819,724 | $170,133,470 |
| Nov-04 2025 | $0.9979 | $0.9965 | $0.9984 | $0.9984 | $3,590,575 | $171,846,810 |
| Nov-03 2025 | $0.9981 | $0.997 | $0.9989 | $0.9983 | $1,887,717 | $185,288,478 |
| Nov-02 2025 | $0.9986 | $0.9979 | $0.9986 | $0.9982 | $961,557 | $193,573,624 |
| Nov-01 2025 | $0.9982 | $0.9977 | $1.0003 | $0.9981 | $663,749 | $193,479,314 |
| Oct-31 2025 | $0.9979 | $0.9977 | $0.9986 | $0.9985 | $1,631,026 | $194,242,328 |
| Oct-30 2025 | $0.9986 | $0.9983 | $1.0000 | $0.9986 | $1,852,549 | $195,679,737 |