Cap Mercado $3.25T
3.45%
Volumen 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de USDCASH (USDCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.0007 | $0.9958 | $1.0193 | $1.0142 | - | - |
| Dec-15 2025 | $1.0141 | $1.0036 | $1.0161 | $1.0109 | - | - |
| Dec-14 2025 | $1.0117 | $1.0062 | $1.0208 | $1.0143 | - | - |
| Dec-13 2025 | $1.0137 | $0.9999 | $1.0192 | $1.0003 | - | - |
| Dec-12 2025 | $1.0003 | $0.9996 | $1.0031 | $1.0006 | - | - |
| Dec-11 2025 | $1.0006 | $0.9995 | $9.505 | $9.209 | - | - |
| Dec-10 2025 | $9.208 | $1.0018 | $9.208 | $1.0021 | - | - |
| Dec-09 2025 | $1.0021 | $1.0007 | $1.0026 | $1.0009 | - | - |
| Dec-08 2025 | $1.0012 | $0.9908 | $1.0141 | $0.9962 | - | - |
| Dec-07 2025 | $0.986075 | $0.986075 | $1.0085 | $0.996 | - | - |
| Dec-06 2025 | $0.9998 | $0.9998 | $1.0014 | $1.0008 | - | - |
| Dec-05 2025 | $1.0011 | $0.988652 | $1.0058 | $0.9931 | - | - |
| Dec-04 2025 | $0.9941 | $0.9941 | $9.380 | $1.0073 | - | - |
| Dec-03 2025 | $1.0074 | $1.0033 | $7.118 | $7.059 | - | - |
| Dec-02 2025 | $7.060 | $7.059 | $7.261 | $7.241 | - | - |