Cap Mercado $2.30T
1.89%
Volumen 24h $77.99B
BTC % 52.64%
-0.53%
ETH % 14.03%
1.14%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $1.0060 | $1.0008 | $1.0100 | $1.0065 | - | - |
Aug-09 2024 | $1.0044 | $0.9957 | $1.0049 | $1.0049 | - | - |
Aug-08 2024 | $1.0080 | $1.0009 | $1.0081 | $1.0010 | - | - |
Aug-07 2024 | $1.0035 | $0.9917 | $1.0035 | $0.9927 | - | - |
Aug-06 2024 | $0.9948 | $0.9925 | $1.0092 | $1.0086 | - | - |
Aug-05 2024 | $1.0045 | $0.9932 | $1.0082 | $0.9973 | - | - |
Aug-04 2024 | $0.9914 | $0.9914 | $1.0078 | $1.0057 | - | - |
Aug-03 2024 | $1.0027 | $0.9916 | $1.0042 | $1.0034 | - | - |
Aug-02 2024 | $1.0007 | $0.9909 | $1.0040 | $1.0040 | - | - |
Aug-01 2024 | $1.0045 | $0.9905 | $1.0045 | $0.9955 | - | - |
Jul-31 2024 | $0.9955 | $0.9949 | $1.0062 | $0.9992 | - | - |
Jul-30 2024 | $0.9993 | $0.9954 | $1.0088 | $1.0012 | - | - |
Jul-29 2024 | $0.9988 | $0.9918 | $1.0093 | $1.0087 | - | - |
Jul-28 2024 | $1.0033 | $0.9936 | $1.0071 | $1.0003 | - | - |
Jul-27 2024 | $1.0039 | $0.9999 | $1.0084 | $1.0078 | - | - |