Cap Mercado ₩3,390.95T
-1.12%
Volumen 24h ₩160.93T
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
Monedas
27.928
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-02 2024 | ₩1,384.62 | ₩1,382.37 | ₩1,392.68 | ₩1,389.31 | ₩32,056,339,283 | ₩535,523,239,385 |
Jul-01 2024 | ₩1,390.07 | ₩1,375.69 | ₩1,391.00 | ₩1,389.18 | ₩44,126,375,805 | ₩542,200,696,959 |
Jun-30 2024 | ₩1,381.94 | ₩1,378.60 | ₩1,388.01 | ₩1,384.98 | ₩26,912,269,908 | ₩541,064,918,281 |
Jun-29 2024 | ₩1,385.12 | ₩1,381.26 | ₩1,385.64 | ₩1,381.51 | ₩24,140,767,726 | ₩543,441,725,998 |
Jun-28 2024 | ₩1,383.75 | ₩1,381.47 | ₩1,393.14 | ₩1,386.59 | ₩54,505,182,570 | ₩547,228,347,161 |
Jun-27 2024 | ₩1,387.32 | ₩1,377.74 | ₩1,392.17 | ₩1,392.17 | ₩87,650,698,637 | ₩560,956,125,963 |
Jun-26 2024 | ₩1,390.33 | ₩1,381.35 | ₩1,397.87 | ₩1,388.05 | ₩176,448,985,493 | ₩576,068,904,660 |
Jun-25 2024 | ₩1,390.44 | ₩1,377.61 | ₩1,390.44 | ₩1,386.17 | ₩100,246,907,739 | ₩590,562,817,707 |
Jun-24 2024 | ₩1,386.77 | ₩1,377.90 | ₩1,394.68 | ₩1,384.50 | ₩290,208,064,646 | ₩589,416,539,084 |
Jun-23 2024 | ₩1,385.72 | ₩1,384.53 | ₩1,397.24 | ₩1,385.08 | ₩124,257,625,905 | ₩589,901,473,921 |
Jun-22 2024 | ₩1,384.49 | ₩1,383.35 | ₩1,388.03 | ₩1,387.17 | ₩46,981,599,595 | ₩589,026,066,208 |
Jun-21 2024 | ₩1,384.73 | ₩1,382.25 | ₩1,389.70 | ₩1,386.89 | ₩136,275,817,529 | ₩584,626,284,123 |
Jun-20 2024 | ₩1,384.67 | ₩1,382.81 | ₩1,401.10 | ₩1,390.62 | ₩155,742,679,846 | ₩584,614,568,140 |
Jun-19 2024 | ₩1,389.20 | ₩1,378.68 | ₩1,392.03 | ₩1,388.98 | ₩132,163,779,508 | ₩585,992,990,571 |
Jun-18 2024 | ₩1,386.89 | ₩1,377.04 | ₩1,394.71 | ₩1,383.97 | ₩154,712,379,823 | ₩583,814,105,164 |
Análisis de precios históricos y de mercado de USDB (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 124 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.16913 KRW.