Cap Mercado ₩3,133.87T
4.36%
Volumen 24h ₩166.05T
BTC % 50.18%
-0.27%
ETH % 16.09%
-1.24%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-05 2024 | ₩1,372.70 | ₩1,356.60 | ₩1,390.78 | ₩1,383.18 | ₩157,802,650,030 | ₩519,512,351,320 |
Jul-04 2024 | ₩1,376.80 | ₩1,366.83 | ₩1,389.50 | ₩1,372.50 | ₩88,648,316,288 | ₩525,412,263,567 |
Jul-03 2024 | ₩1,373.97 | ₩1,370.79 | ₩1,386.20 | ₩1,373.61 | ₩82,652,359,877 | ₩526,961,931,711 |
Jul-02 2024 | ₩1,373.05 | ₩1,370.81 | ₩1,381.04 | ₩1,377.70 | ₩31,788,448,065 | ₩531,047,931,973 |
Jul-01 2024 | ₩1,378.45 | ₩1,364.19 | ₩1,379.37 | ₩1,377.57 | ₩43,757,616,651 | ₩537,669,586,786 |
Jun-30 2024 | ₩1,370.39 | ₩1,367.08 | ₩1,376.41 | ₩1,373.40 | ₩26,687,367,099 | ₩536,543,299,682 |
Jun-29 2024 | ₩1,373.55 | ₩1,369.72 | ₩1,374.06 | ₩1,369.96 | ₩23,939,026,049 | ₩538,900,244,685 |
Jun-28 2024 | ₩1,372.18 | ₩1,369.92 | ₩1,381.50 | ₩1,375.00 | ₩54,049,688,897 | ₩542,655,221,481 |
Jun-27 2024 | ₩1,375.72 | ₩1,366.23 | ₩1,380.53 | ₩1,380.53 | ₩86,918,211,618 | ₩556,268,278,782 |
Jun-26 2024 | ₩1,378.71 | ₩1,369.81 | ₩1,386.19 | ₩1,376.45 | ₩174,974,421,190 | ₩571,254,761,689 |
Jun-25 2024 | ₩1,378.82 | ₩1,366.10 | ₩1,378.82 | ₩1,374.58 | ₩99,409,155,618 | ₩585,627,550,737 |
Jun-24 2024 | ₩1,375.19 | ₩1,366.39 | ₩1,383.03 | ₩1,372.93 | ₩287,782,828,527 | ₩584,490,851,435 |
Jun-23 2024 | ₩1,374.14 | ₩1,372.96 | ₩1,385.56 | ₩1,373.50 | ₩123,219,218,917 | ₩584,971,733,726 |
Jun-22 2024 | ₩1,372.92 | ₩1,371.79 | ₩1,376.43 | ₩1,375.58 | ₩46,588,979,657 | ₩584,103,641,697 |
Jun-21 2024 | ₩1,373.16 | ₩1,370.70 | ₩1,378.08 | ₩1,375.30 | ₩135,136,975,867 | ₩579,740,628,096 |
Análisis de precios históricos y de mercado de USDB (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 127 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.56 KRW.