Cap Mercado £1.77T
1.18%
Volumen 24h £86.87B
-19.83%
BTC % 49.82%
-0.12%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.768718 | £0.765258 | £0.770819 | £0.76858 | £29,478,138 | £286,608,895 |
Jul-10 2024 | £0.768141 | £0.762691 | £0.772073 | £0.769471 | £25,200,558 | £286,347,635 |
Jul-09 2024 | £0.769242 | £0.759477 | £0.772719 | £0.768351 | £28,062,830 | £287,498,297 |
Jul-08 2024 | £0.76739 | £0.755607 | £0.780432 | £0.768437 | £49,780,912 | £286,899,951 |
Jul-07 2024 | £0.768837 | £0.762961 | £0.772027 | £0.770407 | £19,803,783 | £286,822,372 |
Jul-06 2024 | £0.768979 | £0.762491 | £0.771898 | £0.770008 | £21,666,690 | £290,171,086 |
Jul-05 2024 | £0.767765 | £0.758759 | £0.777877 | £0.773625 | £88,260,247 | £290,567,290 |
Jul-04 2024 | £0.770059 | £0.764483 | £0.77716 | £0.767651 | £49,581,691 | £293,867,157 |
Jul-03 2024 | £0.768473 | £0.766696 | £0.775313 | £0.768275 | £46,228,106 | £294,733,898 |
Jul-02 2024 | £0.767962 | £0.766709 | £0.772427 | £0.770562 | £17,779,526 | £297,019,230 |
Jul-01 2024 | £0.770981 | £0.763005 | £0.771497 | £0.770488 | £24,473,975 | £300,722,773 |
Jun-30 2024 | £0.766471 | £0.764621 | £0.769841 | £0.768157 | £14,926,452 | £300,092,832 |
Jun-29 2024 | £0.768238 | £0.766098 | £0.768527 | £0.766234 | £13,389,283 | £301,411,090 |
Jun-28 2024 | £0.767474 | £0.76621 | £0.772685 | £0.769053 | £30,230,411 | £303,511,277 |
Jun-27 2024 | £0.769455 | £0.764144 | £0.772145 | £0.772145 | £48,614,030 | £311,125,166 |
Análisis de precios históricos y de mercado de USDB (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 133 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.