Cap Mercado R$12.46T
1.24%
Volumen 24h R$609.85B
-20.76%
BTC % 49.79%
-0.1%
ETH % 16.38%
-0.54%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2024 | R$5.416 | R$5.392 | R$5.431 | R$5.415 | R$207,718,183 | R$2,019,594,296 |
Jul-10 2024 | R$5.412 | R$5.374 | R$5.440 | R$5.422 | R$177,576,146 | R$2,017,753,326 |
Jul-09 2024 | R$5.420 | R$5.351 | R$5.444 | R$5.414 | R$197,745,191 | R$2,025,861,482 |
Jul-08 2024 | R$5.407 | R$5.324 | R$5.499 | R$5.414 | R$350,782,018 | R$2,021,645,224 |
Jul-07 2024 | R$5.417 | R$5.376 | R$5.440 | R$5.428 | R$139,547,686 | R$2,021,098,565 |
Jul-06 2024 | R$5.418 | R$5.372 | R$5.439 | R$5.425 | R$152,674,686 | R$2,044,695,336 |
Jul-05 2024 | R$5.410 | R$5.346 | R$5.481 | R$5.451 | R$621,927,283 | R$2,047,487,193 |
Jul-04 2024 | R$5.426 | R$5.386 | R$5.476 | R$5.409 | R$349,378,204 | R$2,070,739,758 |
Jul-03 2024 | R$5.415 | R$5.402 | R$5.463 | R$5.413 | R$325,747,112 | R$2,076,847,266 |
Jul-02 2024 | R$5.411 | R$5.402 | R$5.442 | R$5.429 | R$125,283,721 | R$2,092,950,893 |
Jul-01 2024 | R$5.432 | R$5.376 | R$5.436 | R$5.429 | R$172,456,265 | R$2,119,047,969 |
Jun-30 2024 | R$5.400 | R$5.387 | R$5.424 | R$5.412 | R$105,179,487 | R$2,114,609,079 |
Jun-29 2024 | R$5.413 | R$5.398 | R$5.415 | R$5.399 | R$94,347,804 | R$2,123,898,203 |
Jun-28 2024 | R$5.408 | R$5.399 | R$5.444 | R$5.419 | R$213,019,085 | R$2,138,697,210 |
Jun-27 2024 | R$5.421 | R$5.384 | R$5.440 | R$5.440 | R$342,559,565 | R$2,192,348,601 |
Análisis de precios históricos y de mercado de USDB (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 133 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.