Cap Mercado NZ$4.20T
1.98%
Volumen 24h NZ$179.88B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | - | - |
Apr-03 2022 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | - | - |
Apr-02 2022 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | - | - |
Apr-01 2022 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | - | - |
Mar-31 2022 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | - | - |
Mar-30 2022 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | NZ$0.021898 | - | - |
Mar-29 2022 | NZ$0.021898 | NZ$0.021895 | NZ$0.021903 | NZ$0.021898 | - | - |
Mar-28 2022 | NZ$0.021898 | NZ$0.021894 | NZ$0.021903 | NZ$0.021897 | - | - |
Mar-27 2022 | NZ$0.021897 | NZ$0.021895 | NZ$0.021902 | NZ$0.021897 | - | - |
Mar-26 2022 | NZ$0.021897 | NZ$0.021896 | NZ$0.021901 | NZ$0.021898 | - | - |
Mar-25 2022 | NZ$0.021898 | NZ$0.021896 | NZ$0.021903 | NZ$0.021902 | - | - |
Mar-24 2022 | NZ$0.021902 | NZ$0.021895 | NZ$0.021903 | NZ$0.021899 | - | - |
Mar-23 2022 | NZ$0.021898 | NZ$0.021894 | NZ$0.021904 | NZ$0.021896 | - | - |
Mar-22 2022 | NZ$0.021896 | NZ$0.021895 | NZ$0.021904 | NZ$0.021896 | - | - |
Mar-21 2022 | NZ$0.021896 | NZ$0.021895 | NZ$0.021901 | NZ$0.021898 | - | - |
Análisis de precios históricos y de mercado de USDA (USDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 837 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.