時価総額 NZ$3.96T
-0.02%
ボリューム24h NZ$118.31B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | - | - |
Apr-03 2022 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | - | - |
Apr-02 2022 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | - | - |
Apr-01 2022 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | - | - |
Mar-31 2022 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | - | - |
Mar-30 2022 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | NZ$0.021627 | - | - |
Mar-29 2022 | NZ$0.021627 | NZ$0.021624 | NZ$0.021632 | NZ$0.021626 | - | - |
Mar-28 2022 | NZ$0.021627 | NZ$0.021622 | NZ$0.021632 | NZ$0.021625 | - | - |
Mar-27 2022 | NZ$0.021626 | NZ$0.021623 | NZ$0.021631 | NZ$0.021625 | - | - |
Mar-26 2022 | NZ$0.021625 | NZ$0.021625 | NZ$0.021629 | NZ$0.021627 | - | - |
Mar-25 2022 | NZ$0.021626 | NZ$0.021625 | NZ$0.021631 | NZ$0.021631 | - | - |
Mar-24 2022 | NZ$0.021631 | NZ$0.021624 | NZ$0.021632 | NZ$0.021627 | - | - |
Mar-23 2022 | NZ$0.021626 | NZ$0.021623 | NZ$0.021633 | NZ$0.021625 | - | - |
Mar-22 2022 | NZ$0.021625 | NZ$0.021624 | NZ$0.021633 | NZ$0.021625 | - | - |
Mar-21 2022 | NZ$0.021625 | NZ$0.021624 | NZ$0.021629 | NZ$0.021627 | - | - |
USDA(USDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、837日間分析、26-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.