Cap Mercado $2.69T
2.55%
Volumen 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Monedas
34.341
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9994 | $0.999 | $0.9995 | $0.9993 | $920,621,820 | $4,570,037,241 |
| Mar-14 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9992 | $586,357,543 | $4,580,967,903 |
| Mar-13 2026 | $0.9993 | $0.9989 | $0.9996 | $0.9993 | $1,683,943,840 | $4,585,991,483 |
| Mar-12 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9996 | $1,415,799,721 | $4,606,797,180 |
| Mar-11 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9998 | $1,232,858,612 | $4,607,959,884 |
| Mar-10 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9997 | $1,573,754,143 | $4,600,130,129 |
| Mar-09 2026 | $0.9997 | $0.9989 | $1.0001 | $0.9998 | $1,866,327,129 | $4,594,892,763 |
| Mar-08 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $1,111,597,310 | $4,594,510,808 |
| Mar-07 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $774,182,181 | $4,592,958,899 |
| Mar-06 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9994 | $1,929,498,186 | $4,594,726,719 |
| Mar-05 2026 | $0.9994 | $0.9989 | $0.9996 | $0.9994 | $2,082,437,920 | $4,600,026,578 |
| Mar-04 2026 | $0.9993 | $0.999 | $0.9997 | $0.9994 | $2,642,641,708 | $4,613,664,938 |
| Mar-03 2026 | $0.9994 | $0.9991 | $0.9999 | $0.9999 | $2,504,621,043 | $4,629,236,359 |
| Mar-02 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9996 | $2,429,943,271 | $4,649,309,158 |
| Mar-01 2026 | $0.9996 | $0.9989 | $0.9997 | $0.9994 | $1,905,840,177 | $4,678,310,791 |