Cap Mercado $4.01T
1.09%
Volumen 24h $293.40B
-15.73%
BTC % 55.2%
-0.39%
ETH % 11.85%
1.09%
Monedas
33.516
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | $378,280,665 | $2,634,395,386 |
| Oct-22 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $459,244,368 | $2,630,421,863 |
| Oct-21 2025 | $1.0002 | $0.9997 | $1.0005 | $0.9998 | $457,642,238 | $2,670,912,193 |
| Oct-20 2025 | $0.9999 | $0.9994 | $1.0009 | $1.0006 | $366,169,080 | $2,688,061,397 |
| Oct-19 2025 | $1.0005 | $1.0001 | $1.0009 | $1.0002 | $315,027,907 | $2,692,428,425 |
| Oct-18 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $249,002,917 | $2,691,604,162 |
| Oct-17 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9997 | $563,227,294 | $2,690,775,848 |
| Oct-16 2025 | $0.9998 | $0.9997 | $1.0008 | $1.0000 | $488,100,880 | $2,689,633,677 |
| Oct-15 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $489,828,707 | $2,689,402,011 |
| Oct-14 2025 | $1.0000 | $0.9997 | $1.0008 | $0.9999 | $633,035,694 | $2,688,662,981 |
| Oct-13 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0002 | $552,150,523 | $2,686,529,063 |
| Oct-12 2025 | $1.0003 | $0.9993 | $1.0004 | $1.0001 | $545,340,181 | $2,710,356,517 |
| Oct-11 2025 | $1.0002 | $0.9996 | $1.0014 | $1.0005 | $847,796,115 | $2,709,913,242 |
| Oct-10 2025 | $1.0007 | $0.9992 | $1.0058 | $0.9998 | $1,122,584,914 | $2,610,628,940 |
| Oct-09 2025 | $0.9998 | $0.9992 | $0.9999 | $0.9997 | $458,630,396 | $2,623,031,707 |