Cap Mercado $3.17T
-0.07%
Volumen 24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9988 | $0.9986 | $0.9993 | $0.999 | $458,431,459 | $2,730,544,782 |
| Dec-22 2025 | $0.9988 | $0.9988 | $0.9994 | $0.9992 | $422,752,068 | $2,721,203,293 |
| Dec-21 2025 | $0.9991 | $0.9988 | $0.9993 | $0.999 | $651,728,150 | $2,722,312,820 |
| Dec-20 2025 | $0.999 | $0.9988 | $0.9992 | $0.9989 | $328,037,126 | $2,721,635,861 |
| Dec-19 2025 | $0.999 | $0.9988 | $0.9996 | $0.9991 | $823,003,063 | $2,721,469,993 |
| Dec-18 2025 | $0.999 | $0.9988 | $0.9997 | $0.9992 | $603,937,191 | $2,715,944,182 |
| Dec-17 2025 | $0.9992 | $0.9989 | $0.9997 | $0.9992 | $463,057,027 | $2,720,403,576 |
| Dec-16 2025 | $0.9992 | $0.9989 | $0.9998 | $0.9993 | $414,148,163 | $2,714,460,607 |
| Dec-15 2025 | $0.9993 | $0.9991 | $0.9997 | $0.9994 | $882,742,562 | $2,720,863,601 |
| Dec-14 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $274,859,501 | $2,722,125,734 |
| Dec-13 2025 | $0.9995 | $0.9991 | $0.9995 | $0.9991 | $236,387,599 | $2,719,682,857 |
| Dec-12 2025 | $0.9991 | $0.999 | $0.9995 | $0.9992 | $377,821,530 | $2,717,553,934 |
| Dec-11 2025 | $0.9993 | $0.999 | $1.0000 | $0.9991 | $469,473,505 | $2,706,245,976 |
| Dec-10 2025 | $0.9992 | $0.9988 | $0.9994 | $0.999 | $382,163,237 | $2,706,097,520 |
| Dec-09 2025 | $0.999 | $0.9988 | $0.9995 | $0.9991 | $316,857,676 | $2,699,438,027 |