Cap Mercado $3.99T
2.46%
Volumen 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9998 | $615,406,868 | $2,203,877,174 |
| Jul-14 2025 | $0.9998 | $0.9993 | $1.0002 | $1.0000 | $487,289,940 | $2,208,569,603 |
| Jul-13 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $401,975,226 | $2,209,016,727 |
| Jul-12 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $464,448,620 | $2,208,448,583 |
| Jul-11 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | $637,366,394 | $2,208,942,530 |
| Jul-10 2025 | $0.9997 | $0.9995 | $1.0005 | $1.0003 | $614,719,152 | $2,208,385,887 |
| Jul-09 2025 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | $733,515,705 | $2,209,729,256 |
| Jul-08 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $649,111,505 | $2,203,851,741 |
| Jul-07 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $720,805,081 | $2,203,906,570 |
| Jul-06 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $638,567,723 | $2,204,058,713 |
| Jul-05 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0001 | $656,968,349 | $2,204,233,395 |
| Jul-04 2025 | $1.0002 | $1.0000 | $1.0008 | $1.0003 | $887,655,164 | $2,207,096,388 |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0008 | $1.0002 | $1,144,329,317 | $2,207,416,334 |
| Jul-02 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0001 | $2,244,630,934 | $2,207,188,069 |
| Jul-01 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $1,372,283,148 | $2,206,954,892 |