Cap Mercado $4.49T
1.05%
Volumen 24h $442.35B
9.93%
BTC % 54.3%
0.16%
ETH % 12.16%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $454,507,156 | $2,683,478,908 |
| Oct-01 2025 | $1.0000 | $0.9992 | $1.0003 | $0.9995 | $1,137,776,682 | $2,683,570,816 |
| Sep-30 2025 | $0.9995 | $0.9994 | $1.0003 | $1.0001 | $505,695,624 | $2,686,259,216 |
| Sep-29 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $1,162,468,515 | $2,687,691,803 |
| Sep-28 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9994 | $300,940,188 | $2,692,295,986 |
| Sep-27 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $265,730,724 | $2,690,893,807 |
| Sep-26 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | $557,506,096 | $2,691,110,967 |
| Sep-25 2025 | $0.9995 | $0.9994 | $1.0005 | $1.0001 | $474,244,479 | $2,696,945,654 |
| Sep-24 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $400,435,524 | $2,702,144,532 |
| Sep-23 2025 | $1.0000 | $1.0000 | $1.0017 | $1.0015 | $620,772,241 | $2,702,219,880 |
| Sep-22 2025 | $1.0014 | $1.0003 | $1.0018 | $1.0006 | $678,119,664 | $2,691,467,367 |
| Sep-21 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0006 | $301,912,779 | $2,658,790,725 |
| Sep-20 2025 | $1.0006 | $1.0001 | $1.0009 | $1.0003 | $364,820,518 | $2,659,723,655 |
| Sep-19 2025 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $332,104,881 | $2,658,781,230 |
| Sep-18 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0000 | $434,633,456 | $2,654,934,411 |