Cap Mercado $2.50T
0.09%
Volumen 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $668,437,669 | $4,398,618,486 |
| Apr-03 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9997 | $713,783,367 | $4,398,069,557 |
| Apr-02 2026 | $0.9997 | $0.9991 | $0.9998 | $0.9994 | $1,228,777,431 | $4,393,151,228 |
| Apr-01 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $1,082,384,333 | $4,385,322,981 |
| Mar-31 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $1,289,376,706 | $4,377,547,223 |
| Mar-30 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | $1,150,444,936 | $4,377,350,455 |
| Mar-29 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $614,976,919 | $4,383,364,323 |
| Mar-28 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $599,779,274 | $4,381,616,598 |
| Mar-27 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $1,427,738,983 | $4,391,959,714 |
| Mar-26 2026 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $1,278,867,394 | $4,401,020,689 |
| Mar-25 2026 | $0.9993 | $0.999 | $0.9997 | $0.9993 | $1,073,274,512 | $4,398,339,216 |
| Mar-24 2026 | $0.9992 | $0.9989 | $0.9997 | $0.9997 | $1,200,375,568 | $4,413,075,682 |
| Mar-23 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9996 | $1,531,751,235 | $4,425,028,522 |
| Mar-22 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $937,905,528 | $4,407,443,143 |
| Mar-21 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $689,737,555 | $4,412,845,162 |