Cap Mercado $2.36T
-3.15%
Volumen 24h $205.55B
25.2%
BTC % 53.54%
-0.99%
ETH % 9.33%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.999 | $0.9952 | $0.9995 | $0.9991 | $4,899,619,395 | $4,745,590,891 |
| Feb-22 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9991 | $1,141,654,372 | $5,024,045,377 |
| Feb-21 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9993 | $1,415,873,837 | $5,023,752,398 |
| Feb-20 2026 | $0.9993 | $0.9988 | $0.9997 | $0.9993 | $1,920,285,827 | $5,033,387,374 |
| Feb-19 2026 | $0.9993 | $0.999 | $0.9997 | $0.9997 | $1,728,757,802 | $5,099,381,472 |
| Feb-18 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9996 | $1,606,865,464 | $5,132,200,588 |
| Feb-17 2026 | $0.9996 | $0.9984 | $1.0001 | $0.999 | $2,663,072,097 | $5,136,180,676 |
| Feb-16 2026 | $0.9989 | $0.9986 | $0.9995 | $0.9994 | $1,469,071,175 | $5,222,286,147 |
| Feb-15 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9996 | $1,555,479,074 | $5,281,471,250 |
| Feb-14 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9994 | $1,016,902,706 | $5,282,561,963 |
| Feb-13 2026 | $0.9994 | $0.9988 | $0.9997 | $0.9993 | $1,570,492,864 | $5,286,303,126 |
| Feb-12 2026 | $0.9993 | $0.999 | $1.0001 | $0.9996 | $1,585,225,754 | $5,325,179,624 |
| Feb-11 2026 | $0.9996 | $0.999 | $1.0002 | $0.9998 | $2,147,514,196 | $5,369,627,029 |
| Feb-10 2026 | $0.9997 | $0.9994 | $1.0006 | $1.0000 | $1,371,534,018 | $5,373,429,296 |
| Feb-09 2026 | $0.9999 | $0.9997 | $1.0008 | $1.0003 | $1,648,279,481 | $5,367,297,747 |