Cap Mercado $3.48T
3.49%
Volumen 24h $311.34B
37.18%
BTC % 54.51%
-0.31%
ETH % 11.54%
2.6%
Monedas
34.037
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9994 | $0.9985 | $0.9998 | $0.999 | $1,559,157,036 | $3,424,689,889 |
| Jan-12 2026 | $0.9991 | $0.9989 | $0.9999 | $0.9996 | $1,035,461,057 | $3,409,516,456 |
| Jan-11 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $612,125,807 | $3,402,437,153 |
| Jan-10 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9992 | $477,299,833 | $3,402,405,316 |
| Jan-09 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9995 | $861,783,879 | $3,397,830,824 |
| Jan-08 2026 | $0.9997 | $0.9989 | $0.9998 | $0.9994 | $1,234,107,555 | $3,391,356,353 |
| Jan-07 2026 | $0.9994 | $0.999 | $1.0001 | $1.0000 | $3,629,473,247 | $3,376,091,724 |
| Jan-06 2026 | $1.0001 | $0.9995 | $1.0004 | $1.0002 | $3,146,571,486 | $3,354,277,441 |
| Jan-05 2026 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $1,429,505,173 | $3,329,945,426 |
| Jan-04 2026 | $1.0003 | $1.0002 | $1.0006 | $1.0005 | $705,606,760 | $3,312,137,229 |
| Jan-03 2026 | $1.0004 | $1.0002 | $1.0007 | $1.0005 | $649,410,672 | $3,305,287,030 |
| Jan-02 2026 | $1.0004 | $0.9994 | $1.0006 | $0.9998 | $1,300,079,755 | $3,289,979,079 |
| Jan-01 2026 | $0.9998 | $0.9989 | $1.0000 | $0.999 | $664,290,169 | $3,281,203,012 |
| Dec-31 2025 | $0.999 | $0.9987 | $0.9996 | $0.9991 | $2,285,771,931 | $3,275,225,629 |
| Dec-30 2025 | $0.9992 | $0.999 | $1.0004 | $0.9998 | $1,378,391,435 | $3,277,428,972 |