Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9994 | $0.9991 | $1.0001 | $0.9992 | $421,180,428 | $2,396,036,439 |
| Aug-19 2025 | $0.9991 | $0.9991 | $1.0000 | $0.9997 | $352,778,910 | $2,185,608,079 |
| Aug-18 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $345,671,348 | $2,186,903,351 |
| Aug-17 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $311,186,525 | $2,187,026,068 |
| Aug-16 2025 | $0.9997 | $0.9996 | $1.0004 | $1.0000 | $340,136,036 | $2,186,919,131 |
| Aug-15 2025 | $1.0000 | $0.9997 | $1.0008 | $1.0006 | $394,688,963 | $2,183,477,998 |
| Aug-14 2025 | $1.0007 | $0.9998 | $1.0008 | $1.0001 | $513,220,701 | $2,185,128,775 |
| Aug-13 2025 | $1.0002 | $0.9995 | $1.0003 | $0.9997 | $613,328,287 | $2,181,900,090 |
| Aug-12 2025 | $0.9998 | $0.9995 | $1.0004 | $1.0002 | $462,780,800 | $2,179,017,113 |
| Aug-11 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0002 | $513,387,545 | $2,179,766,722 |
| Aug-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0002 | $441,678,264 | $2,178,796,331 |
| Aug-09 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0001 | $542,888,666 | $2,178,889,835 |
| Aug-08 2025 | $1.0001 | $0.9997 | $1.0005 | $1.0000 | $474,720,652 | $2,178,715,063 |
| Aug-07 2025 | $1.0000 | $0.9994 | $1.0004 | $0.9999 | $549,571,606 | $2,172,513,779 |
| Aug-06 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9997 | $527,750,072 | $2,172,227,536 |