Cap Mercado $2.77T
-2.63%
Volumen 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.0001 | $0.9983 | $1.0006 | $0.9988 | $2,772,703,077 | $5,011,282,642 |
| Feb-01 2026 | $0.999 | $0.9982 | $0.9991 | $0.9985 | $1,945,121,679 | $4,988,562,695 |
| Jan-31 2026 | $0.9985 | $0.9976 | $0.9997 | $0.9993 | $2,621,762,477 | $5,044,918,727 |
| Jan-30 2026 | $0.9992 | $0.9985 | $1.0005 | $0.9994 | $2,282,125,142 | $5,043,331,194 |
| Jan-29 2026 | $0.9993 | $0.9989 | $0.9997 | $0.9992 | $2,239,286,120 | $5,047,640,396 |
| Jan-28 2026 | $0.9992 | $0.999 | $0.9999 | $0.9997 | $1,516,371,363 | $5,025,976,802 |
| Jan-27 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9994 | $1,258,664,003 | $4,941,048,125 |
| Jan-26 2026 | $0.9994 | $0.999 | $0.9998 | $0.9995 | $2,055,351,107 | $4,929,424,394 |
| Jan-25 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9997 | $1,971,646,422 | $4,901,790,167 |
| Jan-24 2026 | $0.9997 | $0.9995 | $1.0005 | $1.0005 | $2,242,195,160 | $4,694,450,642 |
| Jan-23 2026 | $1.0005 | $0.9989 | $1.0010 | $0.9989 | $7,086,182,198 | $4,271,063,678 |
| Jan-22 2026 | $0.9988 | $0.9985 | $0.9994 | $0.9992 | $1,433,596,155 | $3,136,786,761 |
| Jan-21 2026 | $0.9991 | $0.9984 | $0.9994 | $0.9985 | $3,801,628,186 | $3,234,162,754 |
| Jan-20 2026 | $0.9985 | $0.9983 | $0.9991 | $0.999 | $2,542,067,358 | $3,307,641,439 |
| Jan-19 2026 | $0.9989 | $0.9986 | $0.9992 | $0.9989 | $1,771,928,137 | $3,365,583,277 |