Cap Mercado $4.01T 1.26%
Volumen 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 1 minuto atrás
USD0 Liquid Bond USD0++

Precios Históricos de USD0 Liquid Bond (USD0++), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.929149 $0.927207 $0.92915 $0.928962 - $490,662,500
Oct-22 2025 $0.928601 $0.926358 $0.929482 $0.929479 $1,371,131 $491,354,819
Oct-21 2025 $0.929479 $0.92677 $0.93034 $0.927866 - $491,819,402
Oct-20 2025 $0.927866 $0.923637 $0.930579 $0.930132 $1,016,049 $490,928,073
Oct-19 2025 $0.930132 $0.928049 $0.930132 $0.928438 $3,201,097 $492,126,966
Oct-18 2025 $0.928441 $0.9277 $0.929899 $0.928185 - $491,231,935
Oct-17 2025 $0.929026 $0.928111 $0.929026 $0.928378 $371,054 $491,541,373
Oct-16 2025 $0.928378 $0.928369 $0.930327 $0.930116 $585 $491,098,647
Oct-15 2025 $0.930116 $0.926913 $0.930116 $0.92782 - $492,018,306
Oct-14 2025 $0.926708 $0.926708 $0.929597 $0.928489 - $490,073,585
Oct-13 2025 $0.929168 $0.92688 $0.930113 $0.92931 - $491,791,495
Oct-12 2025 $0.929323 $0.925773 $0.929323 $0.925773 - $491,873,277
Oct-11 2025 $0.927015 $0.925097 $0.92893 $0.925223 $2,561,597 $492,422,155
Oct-10 2025 $0.926803 $0.925134 $0.931149 $0.931149 - $493,684,308
Oct-09 2025 $0.931149 $0.925117 $0.931149 $0.929017 $1,037,323 $496,346,560

Análisis de precios históricos y de mercado de USD0 Liquid Bond (USD0++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 262 días, desde el día 05-02-2025.