Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD0 Liquid Bond (USD0++), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.925392 | $0.922468 | $0.925392 | $0.923402 | $2,117,930 | $505,783,328 |
| Aug-19 2025 | $0.924094 | $0.923906 | $0.926237 | $0.926237 | $148,235 | $505,861,744 |
| Aug-18 2025 | $0.926003 | $0.923952 | $0.928352 | $0.924753 | $1,490,508 | $506,977,786 |
| Aug-17 2025 | $0.924586 | $0.923109 | $0.927485 | $0.927485 | - | $506,130,466 |
| Aug-16 2025 | $0.926884 | $0.92346 | $0.927671 | $0.92516 | - | $507,388,377 |
| Aug-15 2025 | $0.925243 | $0.923036 | $0.92865 | $0.927174 | $2,011,305 | $506,489,570 |
| Aug-14 2025 | $0.926207 | $0.924932 | $0.927223 | $0.927223 | $633,794 | $507,054,889 |
| Aug-13 2025 | $0.927229 | $0.924426 | $0.928151 | $0.928151 | - | $507,612,209 |
| Aug-12 2025 | $0.925901 | $0.92304 | $0.925901 | $0.925043 | $947,686 | $506,885,557 |
| Aug-11 2025 | $0.925043 | $0.922867 | $0.926801 | $0.926801 | $627,862 | $507,170,936 |
| Aug-10 2025 | $0.926801 | $0.924675 | $0.927983 | $0.927193 | - | $508,264,075 |
| Aug-09 2025 | $0.927193 | $0.926522 | $0.927618 | $0.927107 | $326,651 | $508,479,128 |
| Aug-08 2025 | $0.927107 | $0.926348 | $0.928527 | $0.927543 | - | $508,431,654 |
| Aug-07 2025 | $0.927545 | $0.925902 | $0.929701 | $0.926119 | $613,214 | $508,671,273 |
| Aug-06 2025 | $0.927936 | $0.926571 | $0.92967 | $0.928579 | $454,528 | $508,885,052 |