Cap Mercado $2.49T
0.68%
Volumen 24h $142.56B
-38.02%
BTC % 53.6%
-0.05%
ETH % 9.8%
1.02%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de USD0 Liquid Bond (bUSD0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.963268 | $0.963268 | $0.963532 | $0.963489 | - | $505,195,376 |
| Mar-26 2026 | $0.963489 | $0.960992 | $0.963503 | $0.963116 | - | $505,311,437 |
| Mar-25 2026 | $0.963116 | $0.956704 | $0.963154 | $0.956724 | $979,260 | $505,115,915 |
| Mar-24 2026 | $0.956724 | $0.956567 | $0.956917 | $0.956792 | - | $501,763,384 |
| Mar-23 2026 | $0.956792 | $0.956745 | $0.958981 | $0.958981 | - | $501,799,193 |
| Mar-22 2026 | $0.958981 | $0.958547 | $0.960635 | $0.958656 | - | $502,947,125 |
| Mar-21 2026 | $0.958656 | $0.958656 | $0.959006 | $0.958967 | - | $502,776,816 |
| Mar-20 2026 | $0.958967 | $0.958966 | $0.959599 | $0.959321 | - | $502,939,712 |
| Mar-19 2026 | $0.959321 | $0.959137 | $0.959708 | $0.959708 | - | $503,125,507 |
| Mar-18 2026 | $0.959783 | $0.957304 | $0.962784 | $0.957304 | - | $503,367,776 |
| Mar-17 2026 | $0.957304 | $0.957268 | $0.957446 | $0.957363 | - | $502,067,825 |
| Mar-16 2026 | $0.957363 | $0.95715 | $0.957446 | $0.957446 | - | $502,098,531 |
| Mar-15 2026 | $0.957446 | $0.957446 | $0.957817 | $0.957502 | - | $502,142,161 |
| Mar-14 2026 | $0.957502 | $0.957346 | $0.957734 | $0.957346 | - | $502,171,497 |
| Mar-13 2026 | $0.957346 | $0.957346 | $0.957842 | $0.957642 | - | $502,089,943 |