Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
USD0 Liquid Bond USD0++

Precios Históricos de USD0 Liquid Bond (USD0++), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.92264 $0.921192 $0.924158 $0.924085 $827,396 $491,747,463
Oct-01 2025 $0.923518 $0.92143 $0.924993 $0.923504 $1,996,575 $492,215,364
Sep-30 2025 $0.923509 $0.921918 $0.92402 $0.922778 $437,710 $492,720,504
Sep-29 2025 $0.923816 $0.922071 $0.923816 $0.92298 $211,737 $492,883,873
Sep-28 2025 $0.92298 $0.920896 $0.92298 $0.920896 - $492,438,034
Sep-27 2025 $0.920896 $0.920796 $0.922673 $0.922673 - $491,326,076
Sep-26 2025 $0.923636 $0.920506 $0.924458 $0.922468 $4,620,026 $492,787,610
Sep-25 2025 $0.921812 $0.920198 $0.925547 $0.925547 $1,708,652 $496,759,150
Sep-24 2025 $0.924059 $0.921117 $0.924072 $0.922636 - $498,731,386
Sep-23 2025 $0.922215 $0.920669 $0.922389 $0.922336 $1,421,072 $497,519,503
Sep-22 2025 $0.922275 $0.921511 $0.923281 $0.921776 $399,334 $497,914,499
Sep-21 2025 $0.921716 $0.921568 $0.925306 $0.924518 $27,538 $497,680,085
Sep-20 2025 $0.924518 $0.920911 $0.924626 $0.924626 - $499,192,781
Sep-19 2025 $0.92437 $0.923112 $0.924937 $0.924937 $13,996 $499,112,615
Sep-18 2025 $0.92492 $0.922984 $0.92492 $0.924685 $245,771 $499,409,233

Análisis de precios históricos y de mercado de USD0 Liquid Bond (USD0++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 04-02-2025.