Cap Mercado £1.96T
-2.34%
Volumen 24h £102.80B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.784523 | £0.784501 | £0.800989 | £0.80056 | £162 | - |
Apr-25 2024 | £0.800799 | £0.800258 | £2.4027 | £2.4018 | £1 | - |
Apr-24 2024 | £2.4012 | £0.78872 | £2.4032 | £0.788835 | £3 | - |
Apr-23 2024 | £0.788888 | £0.788888 | £0.789527 | £0.789148 | - | - |
Apr-22 2024 | £0.789128 | £0.788791 | £0.789295 | £0.789029 | - | - |
Apr-21 2024 | £0.788949 | £0.788837 | £0.789298 | £0.78908 | - | - |
Apr-20 2024 | £0.789011 | £0.78891 | £0.789249 | £0.789218 | - | - |
Apr-19 2024 | £0.789496 | £0.788908 | £0.793448 | £0.793211 | - | - |
Apr-18 2024 | £0.793135 | £0.788673 | £0.79336 | £0.788756 | £213 | - |
Apr-17 2024 | £0.788707 | £0.788662 | £0.793412 | £0.793197 | - | - |
Apr-16 2024 | £0.793043 | £0.788871 | £0.793326 | £0.788871 | £2 | - |
Apr-15 2024 | £0.793053 | £0.792959 | £0.793835 | £0.793582 | £4 | - |
Apr-14 2024 | £0.793266 | £0.792977 | £1.8429 | £0.793612 | £6 | - |
Apr-13 2024 | £0.793854 | £0.788741 | £0.794786 | £0.789033 | £19 | - |
Apr-12 2024 | £0.78892 | £0.788347 | £0.793011 | £0.792913 | - | - |
Análisis de precios históricos y de mercado de USD mars (USDm), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 872 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.