Cap Mercado NZ$4.12T
-0.43%
Volumen 24h NZ$218.86B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.404475 | NZ$0.402617 | NZ$0.415142 | NZ$0.409102 | NZ$26 | - |
May-05 2024 | NZ$0.406913 | NZ$0.399899 | NZ$0.409463 | NZ$0.405659 | NZ$26 | - |
May-04 2024 | NZ$0.406374 | NZ$0.399077 | NZ$0.408973 | NZ$0.40204 | NZ$26 | - |
May-03 2024 | NZ$0.402634 | NZ$0.383634 | NZ$0.402634 | NZ$0.387109 | NZ$26 | - |
May-02 2024 | NZ$0.387069 | NZ$0.371936 | NZ$0.387069 | NZ$0.377628 | NZ$25 | - |
May-01 2024 | NZ$0.37665 | NZ$0.358081 | NZ$0.378903 | NZ$0.375574 | NZ$24 | - |
Apr-30 2024 | NZ$0.375527 | NZ$0.372573 | NZ$0.405852 | NZ$0.403778 | NZ$24 | - |
Apr-29 2024 | NZ$0.406641 | NZ$0.396269 | NZ$0.411474 | NZ$0.40926 | NZ$26 | - |
Apr-28 2024 | NZ$0.408672 | NZ$0.408672 | NZ$0.561965 | NZ$0.556895 | NZ$26 | - |
Apr-27 2024 | NZ$0.556784 | NZ$0.541723 | NZ$0.556784 | NZ$0.54923 | NZ$15 | - |
Apr-26 2024 | NZ$0.548713 | NZ$0.548713 | NZ$0.560072 | NZ$0.560072 | NZ$15 | - |
Apr-25 2024 | NZ$0.560984 | NZ$0.544582 | NZ$0.569605 | NZ$0.567112 | NZ$15 | - |
Apr-24 2024 | NZ$0.565065 | NZ$0.565065 | NZ$0.593787 | NZ$0.578276 | NZ$15 | - |
Apr-23 2024 | NZ$0.578294 | NZ$0.574132 | NZ$0.5877 | NZ$0.585763 | NZ$15 | - |
Apr-22 2024 | NZ$0.586688 | NZ$0.565303 | NZ$0.586688 | NZ$0.566905 | NZ$16 | - |
Análisis de precios históricos y de mercado de USD Bancor (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1139 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.