Cap Mercado ₩3,137.68T
-2.97%
Volumen 24h ₩290.65T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-31 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-30 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-29 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-28 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-27 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-26 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-25 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-24 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-23 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-22 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-21 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-20 2022 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | ₩1,381.73 | - | - |
Oct-19 2022 | ₩1,381.73 | ₩1,381.30 | ₩1,381.87 | ₩1,381.61 | - | - |
Oct-18 2022 | ₩1,381.63 | ₩1,380.72 | ₩1,382.05 | ₩1,380.91 | ₩9,540 | - |
Oct-17 2022 | ₩1,380.90 | ₩1,369.46 | ₩1,382.47 | ₩1,382.47 | ₩200,629 | - |
Análisis de precios históricos y de mercado de USD Balance (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 174 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.60035 KRW.