Cap Mercado £1.82T
-2.36%
Volumen 24h £167.96B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-30 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-29 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-28 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-27 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-26 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-25 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-24 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-23 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-22 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-21 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-20 2022 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Oct-19 2022 | £0.797723 | £0.797474 | £0.797799 | £0.79765 | - | - |
Oct-18 2022 | £0.797663 | £0.797138 | £0.797906 | £0.797248 | £6 | - |
Oct-17 2022 | £0.797243 | £0.790633 | £0.798146 | £0.798146 | £116 | - |
Análisis de precios históricos y de mercado de USD Balance (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 174 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.