Cap Mercado MX$38.62T
-2.97%
Volumen 24h MX$3.58T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-01 2022 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | - | - |
Feb-28 2022 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | - | - |
Feb-27 2022 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | - | - |
Feb-26 2022 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | - | - |
Feb-25 2022 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | - | - |
Feb-24 2022 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | - | - |
Feb-23 2022 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | MX$0.00613389 | - | - |
Feb-22 2022 | MX$0.00613389 | MX$0.00587786 | MX$0.00631491 | MX$0.00631491 | - | - |
Feb-21 2022 | MX$0.00631491 | MX$0.00614185 | MX$0.00641694 | MX$0.00640691 | - | - |
Feb-20 2022 | MX$0.00640691 | MX$0.0063127 | MX$0.00676382 | MX$0.00676378 | MX$6,752 | - |
Feb-19 2022 | MX$0.00676378 | MX$0.0066885 | MX$0.00683647 | MX$0.00683647 | MX$6,991 | - |
Feb-18 2022 | MX$0.00683647 | MX$0.0068137 | MX$0.00688014 | MX$0.0068137 | - | - |
Feb-17 2022 | MX$0.0068137 | MX$0.00677835 | MX$0.00730455 | MX$0.00724017 | MX$17,943 | - |
Feb-16 2022 | MX$0.00724017 | MX$0.00681706 | MX$0.00746673 | MX$0.00681706 | MX$22,002 | - |
Feb-15 2022 | MX$0.00681706 | MX$0.00681706 | MX$0.00681706 | MX$0.00681706 | - | - |
Análisis de precios históricos y de mercado de URG University (URG-U), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.