Cap Mercado HK$17.55T
-5.37%
Volumen 24h HK$1.55T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2022 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | - | - |
Feb-28 2022 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | - | - |
Feb-27 2022 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | - | - |
Feb-26 2022 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | - | - |
Feb-25 2022 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | - | - |
Feb-24 2022 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | - | - |
Feb-23 2022 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | HK$0.00282008 | - | - |
Feb-22 2022 | HK$0.00282008 | HK$0.00270237 | HK$0.0029033 | HK$0.0029033 | - | - |
Feb-21 2022 | HK$0.0029033 | HK$0.00282374 | HK$0.00295021 | HK$0.0029456 | - | - |
Feb-20 2022 | HK$0.0029456 | HK$0.00290229 | HK$0.00310969 | HK$0.00310967 | HK$3,104 | - |
Feb-19 2022 | HK$0.00310967 | HK$0.00307506 | HK$0.0031431 | HK$0.0031431 | HK$3,214 | - |
Feb-18 2022 | HK$0.0031431 | HK$0.00313263 | HK$0.00316317 | HK$0.00313263 | - | - |
Feb-17 2022 | HK$0.00313263 | HK$0.00311637 | HK$0.00335829 | HK$0.0033287 | HK$8,249 | - |
Feb-16 2022 | HK$0.0033287 | HK$0.00313417 | HK$0.00343286 | HK$0.00313417 | HK$10,116 | - |
Feb-15 2022 | HK$0.00313417 | HK$0.00313417 | HK$0.00313417 | HK$0.00313417 | - | - |
Análisis de precios históricos y de mercado de URG University (URG-U), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.