Cap Mercado $3.92T
-0.35%
Volumen 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Urfaspor Token (URFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.039784 | $0.039282 | $0.040106 | $0.039404 | $28,157 | - |
| Jul-12 2025 | $0.039457 | $0.03932 | $0.039769 | $0.039466 | $21,246 | - |
| Jul-11 2025 | $0.039734 | $0.039107 | $0.040018 | $0.039793 | $38,587 | - |
| Jul-10 2025 | $0.039751 | $0.039558 | $0.040043 | $0.040016 | $16,385 | - |
| Jul-09 2025 | $0.040028 | $0.040001 | $0.041417 | $0.041282 | $18,445 | - |
| Jul-08 2025 | $0.041262 | $0.040727 | $0.04128 | $0.040826 | $23,049 | - |
| Jul-07 2025 | $0.040837 | $0.040721 | $0.041873 | $0.040802 | $30,603 | - |
| Jul-06 2025 | $0.040804 | $0.0408 | $0.041257 | $0.041017 | $34,513 | - |
| Jul-05 2025 | $0.041016 | $0.040935 | $0.041393 | $0.041095 | $22,829 | - |
| Jul-04 2025 | $0.041095 | $0.040669 | $0.041095 | $0.040724 | $24,888 | - |
| Jul-03 2025 | $0.040596 | $0.040478 | $0.040858 | $0.040582 | $27,968 | - |
| Jul-02 2025 | $0.040547 | $0.040414 | $0.042011 | $0.041944 | $27,540 | - |
| Jul-01 2025 | $0.042014 | $0.041436 | $0.042107 | $0.041461 | $25,904 | - |
| Jun-30 2025 | $0.04146 | $0.041234 | $0.041644 | $0.041291 | $32,258 | - |
| Jun-29 2025 | $0.041322 | $0.041168 | $0.041676 | $0.041246 | $16,571 | - |