Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Urfaspor Token (URFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.041865 | $0.041837 | $0.044233 | $0.043898 | $32,962 | - |
| Aug-17 2025 | $0.043934 | $0.043934 | $0.044748 | $0.044748 | $17,879 | - |
| Aug-16 2025 | $0.044741 | $0.044495 | $0.044813 | $0.044499 | $36,508 | - |
| Aug-15 2025 | $0.044476 | $0.043912 | $0.044476 | $0.044141 | $18,401 | - |
| Aug-14 2025 | $0.044126 | $0.043874 | $0.044362 | $0.044018 | $37,352 | - |
| Aug-13 2025 | $0.044056 | $0.043997 | $0.047124 | $0.047115 | $15,951 | - |
| Aug-12 2025 | $0.047107 | $0.047073 | $0.048239 | $0.048237 | $18,452 | - |
| Aug-11 2025 | $0.048231 | $0.046831 | $0.04944 | $0.04944 | $17,209 | - |
| Aug-10 2025 | $0.049465 | $0.046027 | $0.049492 | $0.046331 | $14,204 | - |
| Aug-09 2025 | $0.046426 | $0.045165 | $0.046909 | $0.046474 | $21,637 | - |
| Aug-08 2025 | $0.046421 | $0.045186 | $0.046571 | $0.04527 | $32,109 | - |
| Aug-07 2025 | $0.045301 | $0.045286 | $0.045674 | $0.045629 | $19,488 | - |
| Aug-06 2025 | $0.045626 | $0.045418 | $0.045749 | $0.045693 | $28,834 | - |
| Aug-05 2025 | $0.04575 | $0.045601 | $0.045888 | $0.045874 | $19,600 | - |
| Aug-04 2025 | $0.045872 | $0.045848 | $0.046842 | $0.046842 | $29,518 | - |