Cap Mercado $4.45T -2.74%
Volumen 24h $490.00B 20.01%
BTC % 54.46% 0.47%
ETH % 12.07% -2.56%
Monedas 33.359 +22
Exchanges 885
Ultima actualización 50 Segundos atrás
Urfaspor Token URFA

Precios Históricos de Urfaspor Token (URFA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.036151 $0.036102 $0.037491 $0.037365 $14,001 -
Oct-06 2025 $0.037401 $0.037387 $0.037589 $0.037552 $15,363 -
Oct-05 2025 $0.037547 $0.037508 $0.03778 $0.037552 $31,772 -
Oct-04 2025 $0.037513 $0.037236 $0.037557 $0.037236 $35,784 -
Oct-03 2025 $0.037238 $0.037238 $0.037405 $0.037363 $27,300 -
Oct-02 2025 $0.03735 $0.037078 $0.037529 $0.037223 $17,065 -
Oct-01 2025 $0.037208 $0.037151 $0.037373 $0.037231 $25,487 -
Sep-30 2025 $0.037238 $0.037156 $0.037272 $0.037195 $27,519 -
Sep-29 2025 $0.0372 $0.037134 $0.037602 $0.037365 $33,310 -
Sep-28 2025 $0.037366 $0.037366 $0.037662 $0.037413 $16,699 -
Sep-27 2025 $0.037411 $0.037389 $0.03761 $0.037421 $34,614 -
Sep-26 2025 $0.037428 $0.03725 $0.037446 $0.037269 $34,190 -
Sep-25 2025 $0.03727 $0.037136 $0.037346 $0.037313 $20,045 -
Sep-24 2025 $0.037313 $0.037034 $0.037358 $0.037034 $20,841 -
Sep-23 2025 $0.037286 $0.037286 $0.037943 $0.037943 $21,866 -

Análisis de precios históricos y de mercado de Urfaspor Token (URFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1253 días, desde el día 04-05-2022.