Cap Mercado AU$3.88T
3.25%
Volumen 24h AU$149.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-15 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-14 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-13 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-12 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-11 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-10 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-09 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-08 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-07 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-06 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-05 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | AU$0.00211724 | - | AU$58,648 |
Jan-04 2024 | AU$0.00211724 | AU$0.00211724 | AU$0.0021178 | AU$0.0021178 | - | AU$58,648 |
Jan-03 2024 | AU$0.0021178 | AU$0.0021178 | AU$0.0021178 | AU$0.0021178 | - | AU$58,663 |
Jan-02 2024 | AU$0.0021178 | AU$0.0021178 | AU$0.0021178 | AU$0.0021178 | - | AU$58,663 |
Jan-01 2024 | AU$0.0021178 | AU$0.0021178 | AU$0.0021178 | AU$0.0021178 | - | AU$58,663 |
Análisis de precios históricos y de mercado de Ureeqa (URQA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.