Cap Mercado $2.60T
-0.89%
Volumen 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uranium Energy Tokenized Stock (Ondo) (UECon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $13.52 | $13.52 | $13.52 | $13.52 | - | $10,982 |
| Apr-11 2026 | $13.52 | $13.52 | $13.52 | $13.52 | - | $10,982 |
| Apr-10 2026 | $13.52 | $13.52 | $14.16 | $13.73 | - | $10,982 |
| Apr-09 2026 | $13.73 | $13.51 | $13.93 | $13.91 | $10,368 | $11,158 |
| Apr-08 2026 | $13.91 | $13.10 | $14.19 | $13.10 | $326 | $1,001 |
| Apr-07 2026 | $13.10 | $12.73 | $13.43 | $13.37 | $143 | $957 |
| Apr-06 2026 | $13.37 | $13.25 | $13.46 | $13.46 | $210 | $1,070 |
| Apr-05 2026 | $13.46 | $13.46 | $13.46 | $13.46 | - | $865 |
| Apr-04 2026 | $13.46 | $13.46 | $13.46 | $13.46 | - | $865 |
| Apr-03 2026 | $13.46 | $13.46 | $13.46 | $13.46 | - | $865 |
| Apr-02 2026 | $13.46 | $12.73 | $13.62 | $13.42 | - | $865 |
| Apr-01 2026 | $13.42 | $13.42 | $14.22 | $13.49 | $280 | $862 |
| Mar-31 2026 | $13.49 | $12.77 | $13.52 | $12.77 | $349 | $887 |
| Mar-30 2026 | $12.77 | $12.77 | $12.77 | $12.77 | - | $695 |
| Mar-29 2026 | $12.77 | $12.77 | $12.77 | $12.77 | - | $695 |