Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UPTOS (UPTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000005414 | $0.0000005289 | $0.0000005551 | $0.0000005289 | - | - |
| Jul-12 2025 | $0.0000005289 | $0.0000005169 | $0.0000005438 | $0.0000005293 | $51 | - |
| Jul-11 2025 | $0.0000005293 | $0.0000005293 | $0.0000005546 | $0.0000005378 | $193 | - |
| Jul-10 2025 | $0.0000005394 | $0.0000004937 | $0.00000054 | $0.00000054 | $446 | - |
| Jul-09 2025 | $0.00000054 | $0.000000517 | $0.0000005425 | $0.0000005196 | $4 | - |
| Jul-08 2025 | $0.000000519 | $0.0000005076 | $0.0000005198 | $0.0000005126 | - | - |
| Jul-07 2025 | $0.0000005126 | $0.0000005126 | $0.0000005258 | $0.0000005258 | - | - |
| Jul-06 2025 | $0.0000005258 | $0.0000005165 | $0.0000005258 | $0.0000005171 | - | - |
| Jul-05 2025 | $0.0000005171 | $0.0000005096 | $0.0000005171 | $0.0000005096 | - | - |
| Jul-04 2025 | $0.0000005096 | $0.0000005031 | $0.0000005436 | $0.0000005436 | - | - |
| Jul-03 2025 | $0.0000005436 | $0.0000005436 | $0.0000005628 | $0.0000005628 | - | - |
| Jul-02 2025 | $0.0000005628 | $0.0000005165 | $0.0000005628 | $0.0000005215 | - | - |
| Jul-01 2025 | $0.0000005236 | $0.0000005236 | $0.0000005722 | $0.000000567 | $34 | - |
| Jun-30 2025 | $0.0000005689 | $0.0000005527 | $0.0000005703 | $0.0000005656 | - | - |
| Jun-29 2025 | $0.0000005656 | $0.0000005402 | $0.0000005656 | $0.0000005556 | - | - |