Cap Mercado $3.24T
-0.26%
Volumen 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de UPTOS (UPTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-20 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-19 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-18 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-17 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-16 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-15 2025 | $0.000000411 | $0.000000411 | $0.0000004301 | $0.0000004301 | - | - |
| Oct-14 2025 | $0.0000004301 | $0.0000004179 | $0.0000004571 | $0.0000004571 | - | - |
| Oct-13 2025 | $0.0000004571 | $0.0000004381 | $0.0000004622 | $0.0000004622 | - | - |
| Oct-12 2025 | $0.0000004622 | $0.0000004161 | $0.0000004622 | $0.00000043 | - | - |
| Oct-11 2025 | $0.00000043 | $0.0000004158 | $0.0000004699 | $0.0000004365 | - | - |
| Oct-10 2025 | $0.0000004361 | $0.0000004147 | $0.0000005973 | $0.0000005644 | $1 | - |
| Oct-09 2025 | $0.0000005644 | $0.0000005644 | $0.0000006021 | $0.0000006021 | - | - |
| Oct-08 2025 | $0.0000006021 | $0.000000595 | $0.000000616 | $0.0000006155 | - | - |
| Oct-07 2025 | $0.0000006155 | $0.0000006121 | $0.0000006511 | $0.0000006147 | - | - |