Cap Mercado $3.42T
-6.12%
Volumen 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Monedas
32.122
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UPTOS (UPTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000010101 | $0.0000010101 | $0.0000010564 | $0.0000010269 | - | - |
| Jun-10 2025 | $0.0000010269 | $0.0000010124 | $0.0000010542 | $0.0000010124 | - | - |
| Jun-09 2025 | $0.0000010124 | $0.0000009548 | $0.0000010124 | $0.0000009548 | - | - |
| Jun-08 2025 | $0.0000009548 | $0.0000009548 | $0.0000009713 | $0.0000009713 | - | - |
| Jun-07 2025 | $0.0000009439 | $0.0000009439 | $0.0000009439 | $0.0000009439 | - | - |
| Jun-06 2025 | $0.0000009439 | $0.0000009134 | $0.000000966 | $0.0000009134 | - | - |
| Jun-05 2025 | $0.0000009134 | $0.0000009134 | $0.0000009856 | $0.0000009823 | $2 | - |
| Jun-04 2025 | $0.0000009823 | $0.0000009823 | $0.0000010173 | $0.0000010173 | - | - |
| Jun-03 2025 | $0.0000010173 | $0.0000010057 | $0.0000010684 | $0.0000010424 | - | - |
| Jun-02 2025 | $0.0000010424 | $0.0000010044 | $0.0000010534 | $0.0000010534 | - | - |
| Jun-01 2025 | $0.0000010534 | $0.0000010306 | $0.0000010639 | $0.0000010587 | - | - |
| May-31 2025 | $0.0000010587 | $0.0000010166 | $0.0000010587 | $0.0000010222 | - | - |
| May-30 2025 | $0.0000010594 | $0.0000010594 | $0.0000011493 | $0.0000011493 | $76 | - |
| May-29 2025 | $0.0000011641 | $0.000001163 | $0.0000012184 | $0.000001163 | - | - |
| May-28 2025 | $0.000001163 | $0.000001163 | $0.0000012019 | $0.0000011858 | - | - |