Cap Mercado ₨684.66T
-1.01%
Volumen 24h ₨28.49T
-21.07%
BTC % 49.77%
-0.56%
ETH % 16.7%
-0.12%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-01 2024 | ₨0.00625731 | ₨0.00625731 | ₨0.00766188 | ₨0.00735333 | ₨58,220,777 | - |
Jun-30 2024 | ₨0.00734068 | ₨0.00571757 | ₨0.00734068 | ₨0.00606408 | ₨59,267,089 | - |
Jun-29 2024 | ₨0.00605146 | ₨0.00600663 | ₨0.0062505 | ₨0.00615445 | ₨46,781,446 | - |
Jun-28 2024 | ₨0.00630958 | ₨0.00555862 | ₨0.00663199 | ₨0.00556381 | ₨43,033,205 | - |
Jun-27 2024 | ₨0.00563215 | ₨0.00529749 | ₨0.00581431 | ₨0.00567605 | ₨42,196,794 | - |
Jun-26 2024 | ₨0.00564169 | ₨0.00561194 | ₨0.00894237 | ₨0.00787223 | ₨59,812,495 | - |
Jun-25 2024 | ₨0.00788518 | ₨0.00771859 | ₨0.00903893 | ₨0.00884213 | ₨47,459,674 | - |
Jun-24 2024 | ₨0.00824933 | ₨0.0081323 | ₨0.00949596 | ₨0.00929401 | ₨49,649,650 | - |
Jun-23 2024 | ₨0.00923418 | ₨0.00923418 | ₨0.010646 | ₨0.010145 | ₨46,962,204 | - |
Jun-22 2024 | ₨0.010198 | ₨0.00962898 | ₨0.010198 | ₨0.00991308 | ₨45,392,768 | - |
Jun-21 2024 | ₨0.00997467 | ₨0.00965365 | ₨0.01143 | ₨0.011356 | ₨52,288,514 | - |
Jun-20 2024 | ₨0.01131 | ₨0.010777 | ₨0.011698 | ₨0.011183 | ₨49,585,146 | - |
Jun-19 2024 | ₨0.011299 | ₨0.010361 | ₨0.012064 | ₨0.010361 | ₨55,388,283 | - |
Jun-18 2024 | ₨0.010343 | ₨0.00958772 | ₨0.012039 | ₨0.012039 | ₨50,375,276 | - |
Jun-17 2024 | ₨0.012116 | ₨0.011764 | ₨0.013355 | ₨0.012496 | ₨48,531,502 | - |
Análisis de precios históricos y de mercado de UPTOS (UPTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 89 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37722 PKR.